---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/16 | 3,536.9 | 3,542.7 | 3,517.9 | 3,529.2 | 3,529.2 |
| 2025/05/15 | 3,561.8 | 3,566.5 | 3,540.4 | 3,543.5 | 3,543.5 |
| 2025/05/14 | 3,536.4 | 3,581.6 | 3,529.9 | 3,567.6 | 3,567.6 |
| 2025/05/13 | 3,548.9 | 3,548.9 | 3,532.2 | 3,537.1 | 3,537.1 |
| 2025/05/12 | 3,514.0 | 3,534.5 | 3,504.8 | 3,531.1 | 3,531.1 |
| 2025/05/09 | 3,511.3 | 3,512.2 | 3,495.3 | 3,502.5 | 3,502.5 |
| 2025/05/08 | 3,491.2 | 3,521.1 | 3,487.7 | 3,513.0 | 3,513.0 |
| 2025/05/07 | 3,516.1 | 3,517.9 | 3,484.5 | 3,503.2 | 3,503.2 |
| 2025/05/06 | 3,453.5 | 3,475.7 | 3,444.8 | 3,475.3 | 3,475.3 |
| 2025/04/30 | 3,441.6 | 3,450.3 | 3,435.0 | 3,436.5 | 3,436.5 |
| 2025/04/29 | 3,439.1 | 3,453.3 | 3,435.1 | 3,444.5 | 3,444.5 |
| 2025/04/28 | 3,450.2 | 3,455.4 | 3,437.5 | 3,446.5 | 3,446.5 |
| 2025/04/25 | 3,459.1 | 3,464.1 | 3,446.7 | 3,453.3 | 3,453.3 |
| 2025/04/24 | 3,453.6 | 3,472.8 | 3,444.2 | 3,455.8 | 3,455.8 |
| 2025/04/23 | 3,467.2 | 3,471.4 | 3,451.4 | 3,454.8 | 3,454.8 |
| 2025/04/22 | 3,447.4 | 3,470.4 | 3,446.6 | 3,458.5 | 3,458.5 |
| 2025/04/21 | 3,430.6 | 3,457.3 | 3,427.3 | 3,449.8 | 3,449.8 |
| 2025/04/18 | 3,427.7 | 3,441.0 | 3,419.3 | 3,434.3 | 3,434.3 |
| 2025/04/17 | 3,418.6 | 3,444.0 | 3,414.9 | 3,438.2 | 3,438.2 |
| 2025/04/16 | 3,424.7 | 3,433.6 | 3,389.3 | 3,433.6 | 3,433.6 |
