---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/17 | 3,595.5 | 3,601.3 | 3,586.8 | 3,590.6 | 3,590.6 |
| 2025/03/14 | 3,523.2 | 3,585.5 | 3,522.1 | 3,583.7 | 3,583.7 |
| 2025/03/13 | 3,533.1 | 3,539.5 | 3,501.6 | 3,520.1 | 3,520.1 |
| 2025/03/12 | 3,548.4 | 3,555.5 | 3,532.2 | 3,534.0 | 3,534.0 |
| 2025/03/11 | 3,495.7 | 3,542.3 | 3,495.1 | 3,542.3 | 3,542.3 |
| 2025/03/10 | 3,535.3 | 3,538.0 | 3,508.0 | 3,527.9 | 3,527.9 |
| 2025/03/07 | 3,535.3 | 3,553.9 | 3,525.6 | 3,534.6 | 3,534.6 |
| 2025/03/06 | 3,514.8 | 3,549.9 | 3,509.6 | 3,543.6 | 3,543.6 |
| 2025/03/05 | 3,484.5 | 3,503.4 | 3,473.4 | 3,502.6 | 3,502.6 |
| 2025/03/04 | 3,459.2 | 3,487.8 | 3,456.1 | 3,484.0 | 3,484.0 |
| 2025/03/03 | 3,488.5 | 3,510.0 | 3,463.5 | 3,476.4 | 3,476.4 |
| 2025/02/28 | 3,537.0 | 3,546.0 | 3,478.3 | 3,480.6 | 3,480.6 |
| 2025/02/27 | 3,540.9 | 3,551.8 | 3,514.9 | 3,550.4 | 3,550.4 |
| 2025/02/26 | 3,512.4 | 3,542.8 | 3,512.4 | 3,542.8 | 3,542.8 |
| 2025/02/25 | 3,506.6 | 3,531.6 | 3,498.3 | 3,506.9 | 3,506.9 |
| 2025/02/24 | 3,536.2 | 3,547.6 | 3,517.3 | 3,535.3 | 3,535.3 |
| 2025/02/21 | 3,518.2 | 3,543.8 | 3,499.7 | 3,541.5 | 3,541.5 |
| 2025/02/20 | 3,508.6 | 3,517.1 | 3,498.7 | 3,512.1 | 3,512.1 |
| 2025/02/19 | 3,480.6 | 3,513.4 | 3,480.3 | 3,512.8 | 3,512.8 |
| 2025/02/18 | 3,510.1 | 3,528.0 | 3,473.8 | 3,484.5 | 3,484.5 |
