13,546
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/16 | 20,717.8 | 20,751.0 | 20,507.1 | 20,730.5 | 20,730.5 |
| 2025/07/15 | 20,822.8 | 20,836.0 | 20,670.6 | 20,677.8 | 20,677.8 |
| 2025/07/14 | 20,592.6 | 20,672.3 | 20,492.6 | 20,640.3 | 20,640.3 |
| 2025/07/11 | 20,562.9 | 20,648.0 | 20,509.8 | 20,585.5 | 20,585.5 |
| 2025/07/10 | 20,636.5 | 20,655.4 | 20,495.1 | 20,630.7 | 20,630.7 |
| 2025/07/09 | 20,522.1 | 20,645.4 | 20,486.4 | 20,611.3 | 20,611.3 |
| 2025/07/08 | 20,466.9 | 20,480.9 | 20,377.4 | 20,418.5 | 20,418.5 |
| 2025/07/07 | 20,490.5 | 20,511.8 | 20,323.0 | 20,412.5 | 20,412.5 |
| 2025/07/03 | 20,497.7 | 20,624.5 | 20,480.2 | 20,601.1 | 20,601.1 |
| 2025/07/02 | 20,184.4 | 20,397.2 | 20,181.7 | 20,393.1 | 20,393.1 |
| 2025/07/01 | 20,290.6 | 20,339.0 | 20,105.4 | 20,202.9 | 20,202.9 |
| 2025/06/30 | 20,360.2 | 20,418.3 | 20,266.4 | 20,369.7 | 20,369.7 |
| 2025/06/27 | 20,217.3 | 20,311.5 | 20,095.0 | 20,273.5 | 20,273.5 |
| 2025/06/26 | 20,062.2 | 20,187.2 | 19,982.5 | 20,167.9 | 20,167.9 |
| 2025/06/25 | 20,013.9 | 20,052.8 | 19,918.1 | 19,973.6 | 19,973.6 |
| 2025/06/24 | 19,809.6 | 19,946.7 | 19,795.3 | 19,912.5 | 19,912.5 |
| 2025/06/23 | 19,427.0 | 19,643.7 | 19,335.0 | 19,631.0 | 19,631.0 |
| 2025/06/20 | 19,639.4 | 19,696.1 | 19,380.6 | 19,447.4 | 19,447.4 |
| 2025/06/18 | 19,526.9 | 19,660.8 | 19,489.6 | 19,546.3 | 19,546.3 |
| 2025/06/17 | 19,627.1 | 19,666.6 | 19,485.4 | 19,521.1 | 19,521.1 |
