22,944
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/18 | 23,859.6 | 23,880.2 | 23,631.5 | 23,710.7 | 23,710.7 |
| 2025/06/17 | 24,107.3 | 24,131.4 | 23,880.7 | 23,980.3 | 23,980.3 |
| 2025/06/16 | 23,791.8 | 24,125.1 | 23,718.7 | 24,061.0 | 24,061.0 |
| 2025/06/13 | 23,959.8 | 24,100.3 | 23,774.9 | 23,892.6 | 23,892.6 |
| 2025/06/12 | 24,223.1 | 24,288.8 | 24,002.4 | 24,035.4 | 24,035.4 |
| 2025/06/11 | 24,191.3 | 24,439.4 | 24,179.4 | 24,366.9 | 24,366.9 |
| 2025/06/10 | 24,231.3 | 24,296.5 | 24,003.4 | 24,162.9 | 24,162.9 |
| 2025/06/09 | 23,977.5 | 24,181.4 | 23,958.0 | 24,181.4 | 24,181.4 |
| 2025/06/06 | 23,941.6 | 23,951.1 | 23,773.4 | 23,792.5 | 23,792.5 |
| 2025/06/05 | 23,828.7 | 23,911.1 | 23,732.3 | 23,907.0 | 23,907.0 |
| 2025/06/04 | 23,499.8 | 23,716.9 | 23,481.5 | 23,654.0 | 23,654.0 |
| 2025/06/03 | 23,281.1 | 23,535.4 | 23,281.1 | 23,512.5 | 23,512.5 |
| 2025/06/02 | 23,043.1 | 23,163.4 | 22,668.4 | 23,158.0 | 23,158.0 |
| 2025/05/30 | 23,339.6 | 23,375.3 | 23,163.2 | 23,289.8 | 23,289.8 |
| 2025/05/29 | 23,240.7 | 23,603.8 | 23,207.4 | 23,573.4 | 23,573.4 |
| 2025/05/28 | 23,385.2 | 23,476.2 | 23,180.2 | 23,258.3 | 23,258.3 |
| 2025/05/27 | 23,216.9 | 23,419.6 | 23,167.6 | 23,382.0 | 23,382.0 |
| 2025/05/26 | 23,505.9 | 23,571.0 | 23,234.3 | 23,282.3 | 23,282.3 |
| 2025/05/23 | 23,557.4 | 23,749.4 | 23,487.4 | 23,601.3 | 23,601.3 |
| 2025/05/22 | 23,748.6 | 23,778.2 | 23,470.8 | 23,544.3 | 23,544.3 |
