◎ニューヨーク・コーヒー先物相場(C約定､¢/ﾎﾟﾝﾄﾞ) ﾘﾌｨﾆﾃｨﾌﾞ時事

210407 210408 OPEN INT
PRE.SETTL OPEN HIGH LOW CLOSE SETTL VOLUME/ESTIMATE
2105 126.75 127.00 128.70 126.75 128.05 127.85 288988
2107 128.70 128.75 130.50 128.65 129.95 129.75 49008 70983
2109 130.60 130.65 132.45 130.60 131.75 131.70
2112 133.05 133.55 134.80 133.05 134.25 134.15
2203 135.10 135.55 136.85 135.10 136.20 136.15
2205 136.10 136.40 137.55 136.05 137.15 137.15
2207 136.70 136.80 138.10 136.65 137.70 137.75
2209 137.05 137.15 138.40 137.00 137.75 138.05
2212 137.55 137.75 138.90 137.75 138.25 138.55
2303 138.45 UNQ. --- --- UNQ. 139.45
2305 139.30 UNQ. --- --- UNQ. 140.25
2307 139.95 UNQ. --- --- UNQ. 140.95
2309 140.50 UNQ. --- --- UNQ. 141.50
2312 141.50 UNQ. --- --- UNQ. 142.45
2403 141.50 UNQ. --- --- UNQ. 142.60
［時事通信社］