◎ニューヨーク･コメックス金先物相場($/ﾄﾛｲｵﾝｽ) (10分ﾃﾞｨﾚｰ､ﾘﾌｨﾆﾃｨﾌﾞ)

210407 210408 OPEN INT
PRE.SETT OPEN HIGH LOW LAST(06:12) SETTLE VOLUME/ESTIMATE
2104 1740.1 1736.0 1758.0 1734.6 1754.3 1756.8 458863
2105 1740.5 1737.5 1758.3 1733.6 1755.9 1757.1 126610 145729
2106 1741.6 1738.6 1759.4 1733.6 1756.5 1758.2
2108 1743.6 1739.5 1761.2 1735.8 1760.1 1760.3
2110 1745.4 1745.0 1763.0 1745.0 1760.0 1762.1
2112 1747.2 1743.1 1765.0 1742.9 1763.2 1764.2
2202 1748.8 1760.0 1760.0 1758.4 1759.1 1765.9
2204 1750.3 1757.3 1760.2 1757.3 1760.2 1767.3
2206 1751.6 UNQ. --- --- UNQ. 1768.7
2208 1753.1 UNQ. --- --- UNQ. 1770.2
2210 1756.1 UNQ. --- --- UNQ. 1773.2
2212 1758.2 UNQ. --- --- UNQ. 1775.3
2302 1761.2 UNQ. --- --- UNQ. 1778.3
2306 1767.6 UNQ. --- --- UNQ. 1784.7
2312 1776.9 UNQ. --- --- UNQ. 1794.0
2406 1798.8 UNQ. --- --- UNQ. 1815.9
2412 1820.3 UNQ. --- --- UNQ. 1837.4
2506 1841.5 UNQ. --- --- UNQ. 1858.6

［時事通信社］