◎シカゴ大豆先物相場(¢/ﾌﾞｯｼｪﾙ) (値幅制限=65¢)

210407 210408 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTLE VOLUME/ESTIMATE
2105 1408.75 1408.75 1422.50 1404.50 1414.75 1415.25 872328
2107 1403.00 1403.00 1415.75 1398.50 1408.75 1409.75 179713 194026
2108 1370.50 1370.25 1377.75 1366.25 1372.25 1373.75
2109 1301.50 1301.25 1305.00 1296.25 1300.25 1302.25
2111 1270.75 1270.50 1275.00 1265.00 1271.25 1273.25
2201 1268.50 1268.00 1273.00 1264.00 1269.50 1271.50
2203 1241.00 1241.00 1245.00 1236.75 1241.75 1243.25
2205 1235.50 1233.75 1239.00 1231.25 1235.75 1237.25
2207 1233.75 1232.50 1237.25 1230.00 1235.25 1235.75
2208 1221.00 UNQ. --- --- UNQ. 1222.25
2209 1174.50 UNQ. --- --- UNQ. 1176.00
2211 1144.25 1143.50 1147.50 1140.50 1144.25 1146.25
2301 1147.75 1150.00 1150.00 1150.00 1150.00 1150.00
2303 1144.75 UNQ. --- --- UNQ. 1147.00
2305 1145.75 UNQ. --- --- UNQ. 1147.75
2307 1146.75 UNQ. --- --- UNQ. 1148.75
2308 1143.25 UNQ. --- --- UNQ. 1145.25
2311 1078.00 UNQ. --- --- UNQ. 1076.75

［時事通信社］