◎シカゴ・トウモロコシ先物相場(¢/ﾌﾞｯｼｪﾙ) (値幅制限=25¢)

210302 210303 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTL VOLUME/ESTIMATE
2103 560.75 560.00 560.00 548.00 550.00 550.25 1799033
2105 545.00 544.00 544.25 532.75 534.50 535.25 322696 244585
2107 532.75 531.25 531.50 521.50 523.25 524.00
2109 493.00 491.75 492.25 487.25 489.25 489.75
2112 475.75 475.00 475.75 471.50 473.50 473.50
2203 483.50 482.25 483.00 479.25 481.00 481.25
2205 487.50 486.00 487.00 483.25 485.25 485.50
2207 488.50 487.25 487.50 484.25 486.25 486.75
2209 447.75 449.00 449.00 445.50 448.25 447.50
2212 432.50 432.50 433.50 429.25 433.25 432.75
2303 439.50 440.00 440.00 440.00 440.00 439.75
2305 441.50 UNQ. --- --- UNQ. 441.75
2307 446.50 UNQ. --- --- UNQ. 446.75
2309 432.75 UNQ. --- --- UNQ. 433.00
2312 421.50 418.50 418.50 417.00 417.00 421.25
2407 433.00 UNQ. --- --- UNQ. 432.75
2412 414.00 UNQ. --- --- UNQ. 413.75


［時事通信社］