◎シカゴ大豆先物相場(¢/ﾌﾞｯｼｪﾙ) (値幅制限=65¢)

210302 210303 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTLE VOLUME/ESTIMATE
2103 1414.00 1412.00 1417.50 1400.25 1410.50 1410.75 848466
2105 1412.50 1415.00 1417.75 1395.25 1407.25 1407.50 193657 148666
2107 1398.75 1400.50 1401.75 1380.25 1391.00 1391.50
2108 1352.75 1353.25 1355.25 1337.00 1347.75 1348.00
2109 1272.50 1270.25 1273.75 1258.25 1268.25 1269.00
2111 1229.75 1230.00 1230.25 1215.00 1224.00 1224.00
2201 1226.25 1226.00 1226.00 1211.75 1220.50 1221.00
2203 1200.75 1196.00 1199.00 1187.75 1197.25 1197.75
2205 1192.75 1193.00 1193.00 1181.25 1189.25 1190.25
2207 1188.75 1184.00 1186.50 1177.25 1186.50 1186.50
2208 1168.00 UNQ. --- --- UNQ. 1166.50
2209 1128.50 UNQ. --- --- UNQ. 1127.25
2211 1098.75 1091.75 1100.50 1089.00 1100.25 1099.25
2301 1101.50 UNQ. --- --- UNQ. 1102.00
2303 1101.00 UNQ. --- --- UNQ. 1101.50
2305 1101.00 UNQ. --- --- UNQ. 1101.50
2307 1102.00 UNQ. --- --- UNQ. 1102.50
2311 1043.00 1026.00 1026.00 1026.00 1026.00 1042.00

［時事通信社］