◎シンガポール・ゴム先物相場(TSR20号､US¢/ｷﾛ) OPEN INT追加 (ﾘﾌｨﾆﾃｨﾌﾞ時事)

210222 210223 OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTL VOLUME
2103 173.70 176.30 180.50 174.30 175.60 175.30 51350
2104 174.60 176.60 182.40 175.90 176.60 176.20 12624
2105 175.50 177.10 183.60 177.00 177.40 177.40
2106 176.40 178.50 183.70 177.70 178.00 177.90
2107 177.20 179.40 184.50 178.50 178.80 178.60
2108 177.70 179.40 185.00 177.00 179.30 179.10
2109 178.30 180.60 185.50 179.60 179.60 179.70
2110 178.90 181.20 183.50 180.30 180.30 180.30
2111 179.60 181.90 184.50 180.90 180.90 181.00
2112 180.50 182.40 185.30 181.90 182.00 181.90
2201 181.30 184.90 184.90 182.50 182.70 182.70
2202 182.30 185.40 185.40 183.50 183.50 183.70
［時事通信社］