◎シンガポール・ゴム先物相場(RSS3号､US¢/ｷﾛ） OPEN INT追加 (ﾘﾌｨﾆﾃｨﾌﾞ時事)

210222 210223 OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTL VOLUME
2103 245.80 248.00 249.00 246.00 246.00 247.00 476
2104 249.00 --- --- --- --- 250.00 22
2105 247.60 251.50 251.50 251.50 251.50 250.80
2106 248.40 --- --- --- --- 251.60
2107 249.40 --- --- --- --- 252.60
2108 249.80 --- --- --- --- 253.00
2109 250.00 --- --- --- --- 253.20
2110 250.00 --- --- --- --- 253.20
2111 250.00 --- --- --- --- 253.20
2112 250.00 --- --- --- --- 253.20
2201 250.00 --- --- --- --- 253.20
2202 250.00 --- --- --- --- 253.20
［時事通信社］