◎シカゴ・トウモロコシ先物相場(¢/ﾌﾞｯｼｪﾙ) (値幅制限=25¢)

210222 210223 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTL VOLUME/ESTIMATE
2103 551.00 550.75 559.50 550.00 554.00 553.75 1930540
2105 550.50 550.50 559.25 549.75 553.00 552.50 381756 391682
2107 541.50 541.25 549.00 540.50 543.25 542.50
2109 490.50 489.50 494.50 488.25 490.25 489.75
2112 469.75 469.50 474.25 468.25 470.25 469.75
2203 476.75 476.00 480.75 475.50 476.50 476.75
2205 480.00 479.50 483.75 478.75 479.75 479.75
2207 481.00 480.50 484.75 479.50 480.50 480.50
2209 443.25 443.00 445.25 441.50 442.25 443.00
2212 430.25 429.50 432.00 428.50 430.50 430.75
2303 437.25 438.00 438.00 437.25 437.25 437.50
2305 441.00 UNQ. --- --- UNQ. 439.50
2307 443.25 444.50 444.50 444.50 444.50 443.50
2309 430.50 UNQ. --- --- UNQ. 430.75
2312 418.50 419.00 420.00 419.00 420.00 419.00
2407 422.00 UNQ. --- --- UNQ. 422.50
2412 414.25 UNQ. --- --- UNQ. 414.75


［時事通信社］