◎シカゴ大豆先物相場(¢/ﾌﾞｯｼｪﾙ) (値幅制限=65¢)

210222 210223 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTLE VOLUME/ESTIMATE
2103 1383.75 1383.75 1425.00 1380.75 1405.50 1406.00 889203
2105 1387.50 1387.50 1428.25 1383.75 1408.00 1408.50 327686 333661
2107 1377.00 1377.00 1414.00 1373.25 1394.00 1394.50
2108 1337.50 1336.00 1371.00 1334.25 1352.25 1352.75
2109 1256.50 1254.25 1280.25 1253.00 1266.75 1267.25
2111 1211.75 1210.00 1231.25 1208.00 1221.25 1222.00
2201 1206.00 1203.25 1224.75 1203.00 1214.75 1216.25
2203 1175.50 1173.50 1191.75 1172.50 1183.75 1185.75
2205 1167.25 1168.25 1183.50 1164.50 1176.25 1177.50
2207 1163.75 1163.50 1180.25 1161.25 1174.25 1174.25
2208 1146.25 1156.25 1156.25 1156.25 1156.25 1157.25
2209 1112.75 1119.00 1126.00 1117.50 1126.00 1123.75
2211 1090.50 1087.75 1102.00 1087.75 1100.00 1099.75
2301 1092.00 1098.00 1098.00 1098.00 1098.00 1100.50
2303 1091.50 UNQ. --- --- UNQ. 1100.00
2305 1091.50 UNQ. --- --- UNQ. 1100.00
2307 1092.50 UNQ. --- --- UNQ. 1101.00
2311 1049.00 UNQ. --- --- UNQ. 1046.25

［時事通信社］