◎ニューヨーク・コメックス銀先物相場(＄/ﾄﾛｲｵﾝｽ) (10分ﾃﾞｨﾚｰ)

210219 210222 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTLE VOLUME/ESTIMATE
2102 27.252 28.100 28.100 28.100 28.100 28.083 179004
2103 27.254 27.555 28.345 27.330 28.210 28.085 128492 142667
2104 27.279 27.640 28.320 27.395 28.240 28.111
2105 27.293 27.590 28.390 27.370 28.275 28.131
2107 27.316 27.635 28.345 27.410 28.275 28.161
2109 27.321 27.620 28.385 27.465 28.385 28.166
2112 27.326 27.680 28.400 27.540 28.350 28.172
2201 27.322 UNQ. --- --- UNQ. 28.168
2203 27.350 27.650 28.400 27.650 28.250 28.196
2205 27.400 28.500 28.500 28.500 28.500 28.246
2207 27.451 UNQ. --- --- UNQ. 28.297
2209 27.474 UNQ. --- --- UNQ. 28.320
2212 27.565 UNQ. --- --- UNQ. 28.411
2307 27.725 UNQ. --- --- UNQ. 28.958
2312 27.835 UNQ. --- --- UNQ. 29.506
2407 27.996 UNQ. --- --- UNQ. 30.053
2412 28.106 UNQ. --- --- UNQ. 30.650
2507 28.206 UNQ. --- --- UNQ. 30.900
［時事通信社］