◎ニューヨーク・コーヒー先物相場(C約定､¢/ﾎﾟﾝﾄﾞ) ﾘﾌｨﾆﾃｨﾌﾞ時事

210219 210222 OPEN INT
PRE.SETTL OPEN HIGH LOW CLOSE SETTL VOLUME/ESTIMATE
2103 127.50 127.00 134.10 126.20 133.35 133.45 255869
2105 129.15 128.90 136.25 126.75 135.00 134.95 28523 74165
2107 131.00 130.80 137.90 128.65 136.70 136.70
2109 132.80 132.30 139.40 130.45 138.15 138.30
2112 134.70 134.60 141.00 132.40 139.80 140.00
2203 136.15 135.90 142.15 133.75 140.75 141.20
2205 136.75 136.50 142.40 134.30 141.50 141.70
2207 137.20 135.55 142.80 134.70 141.90 142.10
2209 137.55 135.90 143.25 135.05 142.25 142.40
2212 138.05 136.45 143.85 135.80 142.85 143.00
2303 138.85 142.20 144.40 142.20 143.60 143.80
2305 139.45 145.00 145.00 144.25 144.25 144.45
2307 139.90 144.55 144.55 144.55 144.55 144.90
2309 140.30 144.85 144.85 144.85 144.85 145.30
2312 140.60 144.00 146.20 144.00 145.40 145.65
［時事通信社］