◎ニューヨーク・コーヒー先物相場(C約定､¢/ﾎﾟﾝﾄﾞ) ﾘﾌｨﾆﾃｨﾌﾞ時事

210112 210113 OPEN INT
PRE.SETTL OPEN HIGH LOW CLOSE SETTL VOLUME/ESTIMATE
2103 121.40 121.40 126.00 121.40 125.90 125.25 264083
2105 123.45 123.80 128.00 123.50 127.95 127.25 44015 52688
2107 125.35 125.60 129.85 125.35 129.80 129.15
2109 127.15 127.50 131.60 127.20 131.60 130.95
2112 129.25 129.50 133.60 129.50 133.60 133.00
2203 131.15 131.70 135.00 131.70 134.95 134.80
2205 132.05 132.65 135.80 132.65 135.80 135.75
2207 132.85 133.90 136.65 133.75 136.55 136.60
2209 133.55 134.65 137.30 134.40 137.20 137.30
2212 134.50 135.55 138.20 135.25 137.95 138.15
2303 135.40 136.40 139.00 136.05 139.00 139.00
2305 136.05 137.05 139.65 136.70 139.65 139.65
2307 136.60 140.00 140.00 140.00 140.00 140.05
2309 137.05 140.40 140.40 140.40 140.40 140.50
2312 137.50 142.00 142.00 141.80 141.80 141.75
［時事通信社］