◎シンガポール・ゴム先物相場(TSR20号､US¢/ｷﾛ) OPEN INT追加 (ﾘﾌｨﾆﾃｨﾌﾞ時事)

210112 210113 OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTL VOLUME
2102 154.70 155.70 157.00 154.60 156.50 156.50 54019
2103 157.70 157.60 160.10 157.60 159.60 159.50 5031
2104 158.90 159.00 161.50 159.00 160.90 161.00
2105 160.20 162.00 162.40 160.50 162.00 162.10
2106 161.20 163.00 163.70 161.50 163.10 163.10
2107 162.50 164.40 164.50 162.80 164.20 164.20
2108 163.50 165.40 165.50 163.70 165.50 165.40
2109 164.30 164.50 166.30 164.50 166.30 166.20
2110 165.20 166.40 167.50 165.90 167.50 167.30
2111 166.60 168.50 168.70 168.50 168.60 168.70
2112 167.30 168.40 169.80 168.10 169.80 169.70
2201 168.70 169.40 171.20 169.40 171.10 171.20
［時事通信社］