◎シンガポール・ゴム先物相場(RSS3号､US¢/ｷﾛ） OPEN INT追加 (ﾘﾌｨﾆﾃｨﾌﾞ時事)

191203 191204 OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTL VOLUME
2001 159.40 159.50 160.50 159.50 160.50 160.30 1627
2002 159.80 --- --- --- --- 160.60 35
2003 163.60 --- --- --- --- 163.70
2004 168.80 --- --- --- --- 168.60
2005 170.50 168.40 170.00 168.40 170.00 170.00
2006 171.50 170.00 170.00 170.00 170.00 170.90
2007 171.50 --- --- --- --- 170.90
2008 171.50 --- --- --- --- 170.90
2009 169.10 --- --- --- --- 168.60
2010 169.10 --- --- --- --- 168.60
2011 169.10 --- --- --- --- 168.60
2012 169.10 --- --- --- --- 168.60
［時事通信社］