ニュース

◎シカゴ大豆先物相場(¢/ブッシェル) (値幅制限=65¢)

180213 180214 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTL VOLUME/ESTIMATE
1803 1011.75 1011.25 1019.50 1006.00 1017.00 1017.25 757288
1805 1022.25 1022.00 1030.00 1016.50 1027.75 1027.75 421147 358171
1807 1032.00 1032.00 1039.75 1026.25 1037.25 1037.50
1808 1033.50 1033.25 1040.50 1028.00 1038.00 1038.50
1809 1023.75 1021.25 1028.75 1020.00 1027.25 1027.25
1811 1019.25 1018.00 1021.00 1016.25 1019.50 1020.00
1901 1022.50 1020.25 1023.75 1020.00 1022.00 1023.00
1903 1020.50 1020.75 1021.00 1016.75 1016.75 1016.75
1905 1021.00 1020.75 1021.25 1017.00 1017.00 1016.50
1907 1025.75 1025.00 1026.25 1022.50 1022.50 1021.25
1908 1022.50 UNQ. --- --- UNQ. 1017.75
1909 1009.00 UNQ. --- --- UNQ. 1004.25
1911 997.25 997.25 998.25 994.25 994.25 993.50
2001 1002.25 UNQ. --- --- UNQ. 998.75
2003 1002.75 UNQ. --- --- UNQ. 999.25
2005 1010.25 UNQ. --- --- UNQ. 1006.75
2007 1014.25 UNQ. --- --- UNQ. 1010.75
2011 985.00 982.00 986.00 981.75 986.00 982.75
[時事通信社]
配信元:時事通信