ニュース

◎シカゴ・トウモロコシ先物相場(¢/ブッシェル) (値幅制限=25¢)

180213 180214 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTL VOLUME/ESTIMATE
1803 366.75 366.50 368.50 364.75 366.75 367.25 1661360
1805 374.25 374.00 376.00 372.50 374.00 374.75 555133 359452
1807 382.00 382.00 383.75 380.25 381.75 382.50
1809 388.50 388.50 390.00 386.75 388.25 388.75
1812 396.00 396.00 397.50 394.50 396.00 396.50
1903 403.75 403.75 405.00 402.00 403.00 404.00
1905 408.50 408.00 409.50 406.75 408.50 408.75
1907 412.75 412.25 413.50 411.00 413.00 413.25
1909 409.00 409.50 410.00 409.50 410.00 409.25
1912 410.75 410.50 411.50 409.50 410.50 410.75
2003 416.75 418.00 418.00 416.50 416.50 416.75
2005 420.75 UNQ. --- --- UNQ. 420.75
2007 425.75 426.00 426.00 426.00 426.00 425.75
2009 422.50 UNQ. --- --- UNQ. 422.50
2012 414.75 414.00 414.00 413.50 413.50 414.75
2107 422.75 UNQ. --- --- UNQ. 422.75
2112 418.75 UNQ. --- --- UNQ. 418.75
[時事通信社]
配信元:時事通信