ニュース

◎ニューヨーク・コメックス金先物相場($/トロイオンス) (10分ディレー、ロイター)

171011 171012 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTLE VOLUME/ESTIMATE
1710 1285.8 1291.5 1294.5 1289.3 1293.5 1293.3 518389
1711 1287.3 1292.8 1297.9 1290.6 1294.3 1294.7 265663 245800
1712 1288.9 1294.6 1299.8 1291.8 1295.9 1296.5
1802 1293.1 1298.6 1303.5 1296.4 1299.9 1300.8
1804 1297.2 1305.1 1307.4 1301.8 1304.1 1304.9
1806 1301.1 1308.1 1311.1 1304.5 1307.8 1308.9
1808 1305.1 1314.8 1314.8 1308.9 1312.8 1312.9
1810 1309.1 1315.8 1318.9 1313.8 1317.2 1316.9
1812 1313.2 1319.3 1323.8 1317.2 1320.3 1321.0
1902 1317.4 UNQ. --- --- UNQ. 1325.2
1904 1321.6 UNQ. --- --- UNQ. 1329.4
1906 1325.9 UNQ. --- --- UNQ. 1333.7
1908 1330.4 UNQ. --- --- UNQ. 1338.2
1912 1338.8 1346.4 1346.4 1346.2 1346.2 1346.6
2006 1351.5 UNQ. --- --- UNQ. 1359.3
2012 1364.5 UNQ. --- --- UNQ. 1372.3
2106 1377.8 UNQ. --- --- UNQ. 1385.6
2112 1392.2 UNQ. --- --- UNQ. 1400.0
[時事通信社]
配信元:時事通信