ニュース

◎シカゴ大豆先物相場(¢/ブッシェル) (値幅制限=70¢)

170714 170717 #--EXPIRED OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTL VOLUME/ESTIMATE
1707# 985.25 655933
1708 989.00 989.00 995.00 981.75 UNQ. 985.00 243865 182491
1709 992.75 993.50 998.75 985.25 UNQ. 989.25
1711 1001.50 1002.00 1007.50 993.75 UNQ. 997.50
1801 1010.25 1010.75 1016.00 1002.25 UNQ. 1006.25
1803 1014.00 1013.75 1019.25 1005.50 UNQ. 1009.75
1805 1018.75 1019.00 1024.50 1011.25 UNQ. 1014.75
1807 1025.00 1018.50 1031.25 1018.00 UNQ. 1021.50
1808 1023.00 1018.75 1024.50 1018.75 UNQ. 1019.75
1809 1008.50 UNQ. 1010.50 1003.50 UNQ. 1005.50
1811 999.00 999.00 1006.00 991.00 UNQ. 994.75
1901 1002.50 UNQ. --- 1000.00 UNQ. 997.50
1903 1000.00 1002.50 1002.50 1002.50 UNQ. 995.00
1905 1000.25 UNQ. --- --- UNQ. 995.25
1907 1004.25 UNQ. --- --- UNQ. 999.50
1908 986.75 UNQ. --- --- UNQ. 982.00
1909 981.00 UNQ. --- --- UNQ. 976.25
1911 984.00 UNQ. --- --- UNQ. 979.25
[時事通信社]
配信元:時事通信