ニュース

◎ニューヨーク・コメックス銀先物相場($/トロイオンス) (10分ディレー)

170518 170519 OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTLE VOLUME/ESTIMATE
1705 16.621 16.525 16.775 16.525 UNQ. 16.750 209871
1706 16.637 16.560 16.830 16.560 UNQ. 16.764 130305 78343
1707 16.670 16.580 16.875 16.565 UNQ. 16.796
1709 16.742 16.715 16.935 16.685 UNQ. 16.867
1712 16.843 16.820 17.030 16.785 UNQ. 16.966
1801 16.876 UNQ. --- --- UNQ. 16.999
1803 16.944 UNQ. --- --- UNQ. 17.067
1805 17.011 UNQ. --- --- UNQ. 17.134
1807 17.086 UNQ. --- --- UNQ. 17.209
1809 17.161 UNQ. --- --- UNQ. 17.284
1812 17.272 UNQ. --- --- UNQ. 17.395
1901 17.318 UNQ. --- --- UNQ. 17.441
1903 17.358 UNQ. --- --- UNQ. 17.481
1907 17.422 UNQ. --- --- UNQ. 17.545
1912 17.609 UNQ. --- --- UNQ. 17.732
2007 17.831 UNQ. --- --- UNQ. 17.954
2012 18.035 UNQ. --- --- UNQ. 18.158
2107 18.208 UNQ. --- --- UNQ. 18.331
[時事通信社]
配信元:時事通信