ニュース

◎ニューヨーク・コメックス金先物相場($/トロイオンス) (10分ディレー、ロイター)

170518 170519 OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTLE VOLUME/ESTIMATE
1705 1251.7 UNQ. --- --- UNQ. 1252.7 444819
1706 1252.8 1246.8 1256.4 1246.1 UNQ. 1253.6 402745 226987
1707 1254.5 1248.6 1257.8 1248.5 UNQ. 1255.2
1708 1256.1 1249.9 1259.5 1249.5 UNQ. 1256.8
1710 1259.4 1253.3 1262.8 1253.3 UNQ. 1260.1
1712 1262.8 1256.7 1266.0 1256.7 UNQ. 1263.5
1802 1266.1 1260.2 1268.5 1260.0 UNQ. 1266.8
1804 1269.4 UNQ. --- --- UNQ. 1270.1
1806 1272.7 1267.2 1274.2 1267.2 UNQ. 1273.4
1808 1276.1 1272.6 1272.6 1272.6 UNQ. 1276.8
1810 1279.6 1274.6 1275.6 1274.6 UNQ. 1280.3
1812 1283.2 1283.9 1283.9 1283.0 UNQ. 1283.9
1902 1286.9 UNQ. --- --- UNQ. 1287.6
1906 1294.8 UNQ. --- --- UNQ. 1295.5
1912 1306.3 UNQ. --- --- UNQ. 1307.0
2006 1317.1 UNQ. --- --- UNQ. 1317.8
2012 1329.2 UNQ. --- --- UNQ. 1329.9
2106 1341.2 UNQ. --- --- UNQ. 1341.9
[時事通信社]
配信元:時事通信