---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/18 | 2,966.4 | 3,014.4 | 2,966.1 | 3,004.7 | 3,004.7 |
| 2024/04/17 | 3,006.9 | 3,007.5 | 2,958.2 | 2,968.7 | 2,968.7 |
| 2024/04/16 | 3,045.7 | 3,049.0 | 2,997.5 | 3,000.0 | 3,000.0 |
| 2024/04/15 | 3,044.6 | 3,068.7 | 3,039.1 | 3,068.7 | 3,068.7 |
| 2024/04/12 | 3,068.6 | 3,076.3 | 3,063.8 | 3,068.4 | 3,068.4 |
| 2024/04/11 | 3,034.0 | 3,060.4 | 3,026.2 | 3,058.3 | 3,058.3 |
| 2024/04/10 | 3,052.2 | 3,067.8 | 3,052.1 | 3,058.0 | 3,058.0 |
| 2024/04/09 | 3,036.1 | 3,054.3 | 3,032.3 | 3,050.5 | 3,050.5 |
| 2024/04/08 | 3,022.8 | 3,033.5 | 3,011.5 | 3,027.5 | 3,027.5 |
| 2024/04/05 | 2,991.3 | 3,011.0 | 2,977.5 | 3,006.9 | 3,006.9 |
| 2024/04/04 | 3,023.2 | 3,039.2 | 3,011.6 | 3,023.8 | 3,023.8 |
| 2024/04/03 | 2,988.8 | 3,027.1 | 2,982.7 | 3,007.7 | 3,007.7 |
| 2024/04/02 | 3,046.2 | 3,051.9 | 3,004.0 | 3,010.9 | 3,010.9 |
| 2024/04/01 | 3,105.5 | 3,105.5 | 3,047.8 | 3,048.7 | 3,048.7 |
| 2024/03/29 | 3,067.0 | 3,099.4 | 3,064.1 | 3,096.0 | 3,096.0 |
| 2024/03/28 | 3,082.9 | 3,091.3 | 3,050.1 | 3,054.9 | 3,054.9 |
| 2024/03/27 | 3,110.4 | 3,133.1 | 3,108.2 | 3,119.2 | 3,119.2 |
| 2024/03/26 | 3,087.4 | 3,102.3 | 3,085.4 | 3,096.8 | 3,096.8 |
| 2024/03/25 | 3,114.1 | 3,122.5 | 3,091.9 | 3,091.9 | 3,091.9 |
