---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/19 | 2,671.5 | 2,676.2 | 2,616.4 | 2,641.2 | 2,641.2 |
| 2024/04/18 | 2,663.0 | 2,697.5 | 2,660.0 | 2,686.1 | 2,686.1 |
| 2024/04/17 | 2,708.5 | 2,708.5 | 2,667.3 | 2,667.3 | 2,667.3 |
| 2024/04/16 | 2,736.3 | 2,738.7 | 2,698.6 | 2,704.8 | 2,704.8 |
| 2024/04/15 | 2,740.2 | 2,759.1 | 2,725.9 | 2,759.1 | 2,759.1 |
| 2024/04/12 | 2,759.3 | 2,771.5 | 2,753.6 | 2,762.7 | 2,762.7 |
| 2024/04/11 | 2,720.2 | 2,752.5 | 2,715.0 | 2,748.9 | 2,748.9 |
| 2024/04/10 | 2,746.0 | 2,754.2 | 2,742.3 | 2,744.7 | 2,744.7 |
| 2024/04/09 | 2,740.1 | 2,749.4 | 2,730.6 | 2,746.1 | 2,746.1 |
| 2024/04/08 | 2,723.6 | 2,738.2 | 2,718.1 | 2,729.6 | 2,729.6 |
| 2024/04/05 | 2,696.2 | 2,709.2 | 2,681.5 | 2,708.9 | 2,708.9 |
| 2024/04/04 | 2,719.0 | 2,743.3 | 2,714.2 | 2,726.6 | 2,726.6 |
| 2024/04/03 | 2,685.4 | 2,710.3 | 2,681.6 | 2,697.0 | 2,697.0 |
| 2024/04/02 | 2,711.4 | 2,725.5 | 2,687.6 | 2,698.5 | 2,698.5 |
| 2024/04/01 | 2,767.9 | 2,770.3 | 2,710.8 | 2,714.6 | 2,714.6 |
| 2024/03/29 | 2,745.0 | 2,764.2 | 2,739.8 | 2,758.1 | 2,758.1 |
| 2024/03/28 | 2,750.6 | 2,761.2 | 2,724.3 | 2,729.6 | 2,729.6 |
| 2024/03/27 | 2,782.8 | 2,797.3 | 2,777.4 | 2,783.3 | 2,783.3 |
| 2024/03/26 | 2,759.8 | 2,772.8 | 2,755.2 | 2,767.5 | 2,767.5 |
| 2024/03/25 | 2,794.1 | 2,794.6 | 2,765.6 | 2,765.6 | 2,765.6 |
