---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/19 | 1,825.3 | 1,826.5 | 1,780.3 | 1,800.3 | 1,800.3 |
| 2024/04/18 | 1,821.3 | 1,845.2 | 1,818.5 | 1,836.8 | 1,836.8 |
| 2024/04/17 | 1,857.9 | 1,857.9 | 1,829.8 | 1,829.8 | 1,829.8 |
| 2024/04/16 | 1,874.0 | 1,875.1 | 1,846.7 | 1,852.6 | 1,852.6 |
| 2024/04/15 | 1,878.7 | 1,891.2 | 1,867.0 | 1,891.2 | 1,891.2 |
| 2024/04/12 | 1,897.9 | 1,903.2 | 1,890.9 | 1,897.0 | 1,897.0 |
| 2024/04/11 | 1,870.6 | 1,889.9 | 1,870.6 | 1,888.3 | 1,888.3 |
| 2024/04/10 | 1,886.6 | 1,891.7 | 1,882.8 | 1,885.1 | 1,885.1 |
| 2024/04/09 | 1,885.1 | 1,897.7 | 1,879.9 | 1,897.7 | 1,897.7 |
| 2024/04/08 | 1,872.4 | 1,886.4 | 1,869.5 | 1,876.4 | 1,876.4 |
| 2024/04/05 | 1,859.1 | 1,861.5 | 1,842.6 | 1,856.7 | 1,856.7 |
| 2024/04/04 | 1,882.2 | 1,897.7 | 1,880.8 | 1,881.3 | 1,881.3 |
| 2024/04/03 | 1,856.9 | 1,870.0 | 1,849.6 | 1,864.0 | 1,864.0 |
| 2024/04/02 | 1,877.4 | 1,890.6 | 1,865.8 | 1,871.6 | 1,871.6 |
| 2024/04/01 | 1,915.6 | 1,917.3 | 1,865.0 | 1,871.4 | 1,871.4 |
| 2024/03/29 | 1,904.4 | 1,911.8 | 1,901.6 | 1,905.5 | 1,905.5 |
| 2024/03/28 | 1,906.9 | 1,917.1 | 1,893.6 | 1,897.8 | 1,897.8 |
| 2024/03/27 | 1,924.3 | 1,938.0 | 1,921.8 | 1,928.9 | 1,928.9 |
| 2024/03/26 | 1,909.2 | 1,919.6 | 1,905.4 | 1,915.6 | 1,915.6 |
| 2024/03/25 | 1,931.9 | 1,933.4 | 1,913.2 | 1,913.2 | 1,913.2 |
