---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/25 | 2,716.4 | 2,719.6 | 2,677.1 | 2,677.2 | 2,677.2 |
| 2024/04/24 | 2,699.9 | 2,733.8 | 2,699.9 | 2,732.7 | 2,732.7 |
| 2024/04/23 | 2,714.7 | 2,715.6 | 2,684.6 | 2,694.3 | 2,694.3 |
| 2024/04/22 | 2,679.4 | 2,701.9 | 2,673.2 | 2,693.5 | 2,693.5 |
| 2024/04/19 | 2,688.7 | 2,689.4 | 2,626.3 | 2,653.9 | 2,653.9 |
| 2024/04/18 | 2,678.8 | 2,714.9 | 2,670.3 | 2,703.2 | 2,703.2 |
| 2024/04/17 | 2,732.6 | 2,732.6 | 2,689.0 | 2,689.0 | 2,689.0 |
| 2024/04/16 | 2,755.9 | 2,759.0 | 2,716.6 | 2,724.5 | 2,724.5 |
| 2024/04/15 | 2,762.5 | 2,784.1 | 2,748.7 | 2,784.1 | 2,784.1 |
| 2024/04/12 | 2,781.8 | 2,797.5 | 2,773.3 | 2,788.5 | 2,788.5 |
| 2024/04/11 | 2,741.5 | 2,767.4 | 2,740.7 | 2,766.3 | 2,766.3 |
| 2024/04/10 | 2,769.6 | 2,777.0 | 2,762.0 | 2,765.9 | 2,765.9 |
| 2024/04/09 | 2,770.2 | 2,784.0 | 2,761.9 | 2,784.0 | 2,784.0 |
| 2024/04/08 | 2,752.0 | 2,775.0 | 2,748.9 | 2,758.8 | 2,758.8 |
| 2024/04/05 | 2,724.9 | 2,734.1 | 2,705.6 | 2,728.3 | 2,728.3 |
| 2024/04/04 | 2,755.0 | 2,771.2 | 2,751.3 | 2,752.1 | 2,752.1 |
| 2024/04/03 | 2,725.9 | 2,744.4 | 2,713.7 | 2,730.7 | 2,730.7 |
| 2024/04/02 | 2,753.0 | 2,770.0 | 2,735.3 | 2,744.2 | 2,744.2 |
| 2024/04/01 | 2,807.0 | 2,807.8 | 2,734.6 | 2,745.1 | 2,745.1 |
| 2024/03/29 | 2,788.5 | 2,801.2 | 2,784.7 | 2,792.5 | 2,792.5 |
