---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/19 | 1,382.6 | 1,384.6 | 1,347.6 | 1,363.8 | 1,363.8 |
| 2024/04/18 | 1,381.7 | 1,399.8 | 1,381.1 | 1,393.0 | 1,393.0 |
| 2024/04/17 | 1,409.9 | 1,410.5 | 1,387.1 | 1,388.9 | 1,388.9 |
| 2024/04/16 | 1,422.0 | 1,422.7 | 1,400.6 | 1,405.6 | 1,405.6 |
| 2024/04/15 | 1,424.3 | 1,433.9 | 1,415.0 | 1,433.9 | 1,433.9 |
| 2024/04/12 | 1,444.3 | 1,445.2 | 1,436.6 | 1,439.6 | 1,439.6 |
| 2024/04/11 | 1,420.8 | 1,438.0 | 1,420.8 | 1,436.1 | 1,436.1 |
| 2024/04/10 | 1,431.7 | 1,437.2 | 1,430.6 | 1,432.3 | 1,432.3 |
| 2024/04/09 | 1,431.0 | 1,442.0 | 1,427.2 | 1,442.0 | 1,442.0 |
| 2024/04/08 | 1,421.0 | 1,431.2 | 1,418.3 | 1,423.8 | 1,423.8 |
| 2024/04/05 | 1,412.8 | 1,415.7 | 1,399.3 | 1,409.4 | 1,409.4 |
| 2024/04/04 | 1,432.9 | 1,446.4 | 1,431.5 | 1,432.2 | 1,432.2 |
| 2024/04/03 | 1,411.9 | 1,420.9 | 1,404.6 | 1,417.7 | 1,417.7 |
| 2024/04/02 | 1,427.2 | 1,438.1 | 1,418.4 | 1,422.8 | 1,422.8 |
| 2024/04/01 | 1,456.6 | 1,459.3 | 1,417.1 | 1,422.2 | 1,422.2 |
| 2024/03/29 | 1,448.8 | 1,454.1 | 1,446.1 | 1,449.0 | 1,449.0 |
| 2024/03/28 | 1,451.2 | 1,459.0 | 1,442.0 | 1,445.8 | 1,445.8 |
| 2024/03/27 | 1,468.1 | 1,477.8 | 1,465.6 | 1,471.2 | 1,471.2 |
| 2024/03/26 | 1,457.6 | 1,466.0 | 1,453.8 | 1,462.7 | 1,462.7 |
| 2024/03/25 | 1,474.1 | 1,476.3 | 1,459.8 | 1,459.8 | 1,459.8 |
