926円
ジェコスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 1,110.0 | 1,118.0 | 1,097.0 | 1,112.0 | 1,112.0 | 29,400 |
| 2024/04/23 | 1,110.0 | 1,110.0 | 1,095.0 | 1,105.0 | 1,105.0 | 18,700 |
| 2024/04/22 | 1,094.0 | 1,105.0 | 1,087.0 | 1,093.0 | 1,093.0 | 32,600 |
| 2024/04/19 | 1,096.0 | 1,098.0 | 1,070.0 | 1,074.0 | 1,074.0 | 29,700 |
| 2024/04/18 | 1,088.0 | 1,101.0 | 1,088.0 | 1,101.0 | 1,101.0 | 22,700 |
| 2024/04/17 | 1,100.0 | 1,102.0 | 1,084.0 | 1,084.0 | 1,084.0 | 29,900 |
| 2024/04/16 | 1,116.0 | 1,124.0 | 1,098.0 | 1,102.0 | 1,102.0 | 33,700 |
| 2024/04/15 | 1,131.0 | 1,137.0 | 1,126.0 | 1,132.0 | 1,132.0 | 14,200 |
| 2024/04/12 | 1,144.0 | 1,149.0 | 1,138.0 | 1,142.0 | 1,142.0 | 14,700 |
| 2024/04/11 | 1,138.0 | 1,145.0 | 1,129.0 | 1,140.0 | 1,140.0 | 22,500 |
| 2024/04/10 | 1,144.0 | 1,145.0 | 1,139.0 | 1,139.0 | 1,139.0 | 10,200 |
| 2024/04/09 | 1,132.0 | 1,144.0 | 1,128.0 | 1,144.0 | 1,144.0 | 30,900 |
| 2024/04/08 | 1,123.0 | 1,138.0 | 1,123.0 | 1,132.0 | 1,132.0 | 19,300 |
| 2024/04/05 | 1,119.0 | 1,123.0 | 1,092.0 | 1,122.0 | 1,122.0 | 50,900 |
| 2024/04/04 | 1,133.0 | 1,140.0 | 1,129.0 | 1,129.0 | 1,129.0 | 27,200 |
| 2024/04/03 | 1,123.0 | 1,137.0 | 1,123.0 | 1,130.0 | 1,130.0 | 25,000 |
| 2024/04/02 | 1,153.0 | 1,160.0 | 1,125.0 | 1,135.0 | 1,135.0 | 43,000 |
| 2024/04/01 | 1,160.0 | 1,166.0 | 1,147.0 | 1,149.0 | 1,149.0 | 33,800 |
| 2024/03/29 | 1,142.0 | 1,159.0 | 1,140.0 | 1,154.0 | 1,154.0 | 26,700 |
ジェコスの取引履歴を振り返りませんか？
ジェコスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
