38,454円
ファーストリテイリングの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 46,900.0 | 46,950.0 | 46,370.0 | 46,710.0 | 46,710.0 | 1,579,300 |
2024/03/27 | 46,660.0 | 47,370.0 | 46,550.0 | 46,930.0 | 46,930.0 | 1,577,600 |
2024/03/26 | 47,290.0 | 47,290.0 | 46,330.0 | 46,360.0 | 46,360.0 | 1,535,400 |
2024/03/25 | 47,160.0 | 47,610.0 | 46,940.0 | 47,130.0 | 47,130.0 | 1,366,000 |
2024/03/22 | 47,020.0 | 47,700.0 | 47,000.0 | 47,410.0 | 47,410.0 | 1,574,700 |
2024/03/21 | 46,280.0 | 47,020.0 | 46,060.0 | 46,860.0 | 46,860.0 | 1,651,000 |
2024/03/19 | 45,900.0 | 45,980.0 | 44,760.0 | 45,580.0 | 45,580.0 | 1,556,100 |
2024/03/18 | 44,430.0 | 46,120.0 | 44,250.0 | 46,100.0 | 46,100.0 | 1,876,100 |
2024/03/15 | 43,850.0 | 44,140.0 | 43,510.0 | 44,020.0 | 44,020.0 | 1,361,600 |
2024/03/14 | 43,250.0 | 44,010.0 | 43,120.0 | 43,880.0 | 43,880.0 | 1,254,000 |
2024/03/13 | 43,630.0 | 43,840.0 | 43,090.0 | 43,180.0 | 43,180.0 | 1,262,000 |
2024/03/12 | 43,020.0 | 43,620.0 | 42,700.0 | 43,480.0 | 43,480.0 | 1,519,500 |
2024/03/11 | 43,000.0 | 43,230.0 | 42,580.0 | 42,870.0 | 42,870.0 | 1,912,800 |
2024/03/08 | 44,140.0 | 44,150.0 | 43,260.0 | 43,430.0 | 43,430.0 | 2,727,800 |
2024/03/07 | 44,350.0 | 44,760.0 | 43,250.0 | 43,440.0 | 43,440.0 | 1,677,600 |
2024/03/06 | 43,970.0 | 44,030.0 | 43,670.0 | 43,870.0 | 43,870.0 | 1,304,100 |
2024/03/05 | 44,170.0 | 44,720.0 | 44,100.0 | 44,280.0 | 44,280.0 | 1,559,000 |
2024/03/04 | 44,600.0 | 44,600.0 | 43,990.0 | 44,170.0 | 44,170.0 | 1,370,300 |
2024/03/01 | 43,260.0 | 44,560.0 | 43,080.0 | 44,370.0 | 44,370.0 | 1,584,600 |
ファーストリテイリングの取引履歴を振り返りませんか?
ファーストリテイリングの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。