---円
堺商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/18 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 200 |
| 2023/08/17 | 4,695.0 | 4,695.0 | 4,695.0 | 4,695.0 | 4,695.0 | 100 |
| 2023/08/14 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 400 |
| 2023/08/10 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 200 |
| 2023/08/08 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 500 |
| 2023/08/07 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 2,200 |
| 2023/08/03 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 300 |
| 2023/08/02 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 300 |
| 2023/08/01 | 4,695.0 | 4,695.0 | 4,690.0 | 4,690.0 | 4,690.0 | 300 |
| 2023/07/31 | 4,695.0 | 4,695.0 | 4,695.0 | 4,695.0 | 4,695.0 | 200 |
| 2023/07/28 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 600 |
| 2023/07/27 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 2,200 |
| 2023/07/26 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 600 |
| 2023/07/25 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 2,300 |
| 2023/07/24 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 600 |
| 2023/07/21 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 200 |
| 2023/07/18 | 4,690.0 | 4,690.0 | 4,685.0 | 4,685.0 | 4,685.0 | 200 |
| 2023/07/14 | 4,685.0 | 4,690.0 | 4,685.0 | 4,685.0 | 4,685.0 | 2,200 |
| 2023/07/13 | 4,685.0 | 4,690.0 | 4,685.0 | 4,690.0 | 4,690.0 | 200 |
| 2023/07/12 | 4,685.0 | 4,685.0 | 4,685.0 | 4,685.0 | 4,685.0 | 300 |
堺商事の取引履歴を振り返りませんか？
堺商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
