---円
プレナスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/22 | 2,634.0 | 2,638.0 | 2,634.0 | 2,634.0 | 2,634.0 | 16,600 |
| 2023/02/21 | 2,634.0 | 2,636.0 | 2,634.0 | 2,636.0 | 2,636.0 | 33,600 |
| 2023/02/20 | 2,634.0 | 2,636.0 | 2,634.0 | 2,634.0 | 2,634.0 | 18,400 |
| 2023/02/17 | 2,634.0 | 2,636.0 | 2,634.0 | 2,634.0 | 2,634.0 | 14,200 |
| 2023/02/16 | 2,634.0 | 2,636.0 | 2,634.0 | 2,634.0 | 2,634.0 | 8,900 |
| 2023/02/15 | 2,634.0 | 2,636.0 | 2,634.0 | 2,634.0 | 2,634.0 | 12,100 |
| 2023/02/14 | 2,634.0 | 2,635.0 | 2,634.0 | 2,634.0 | 2,634.0 | 14,400 |
| 2023/02/13 | 2,634.0 | 2,635.0 | 2,634.0 | 2,635.0 | 2,635.0 | 25,900 |
| 2023/02/10 | 2,634.0 | 2,635.0 | 2,634.0 | 2,635.0 | 2,635.0 | 14,600 |
| 2023/02/09 | 2,634.0 | 2,635.0 | 2,634.0 | 2,635.0 | 2,635.0 | 41,300 |
| 2023/02/08 | 2,634.0 | 2,636.0 | 2,634.0 | 2,636.0 | 2,636.0 | 12,800 |
| 2023/02/07 | 2,634.0 | 2,636.0 | 2,634.0 | 2,634.0 | 2,634.0 | 6,700 |
| 2023/02/06 | 2,634.0 | 2,636.0 | 2,634.0 | 2,636.0 | 2,636.0 | 44,100 |
| 2023/02/03 | 2,634.0 | 2,636.0 | 2,634.0 | 2,636.0 | 2,636.0 | 19,300 |
| 2023/02/02 | 2,634.0 | 2,636.0 | 2,634.0 | 2,634.0 | 2,634.0 | 19,700 |
| 2023/02/01 | 2,634.0 | 2,636.0 | 2,634.0 | 2,634.0 | 2,634.0 | 29,200 |
| 2023/01/31 | 2,634.0 | 2,635.0 | 2,634.0 | 2,634.0 | 2,634.0 | 43,900 |
| 2023/01/30 | 2,634.0 | 2,636.0 | 2,634.0 | 2,634.0 | 2,634.0 | 78,700 |
| 2023/01/27 | 2,634.0 | 2,636.0 | 2,634.0 | 2,634.0 | 2,634.0 | 67,300 |
| 2023/01/26 | 2,634.0 | 2,635.0 | 2,634.0 | 2,634.0 | 2,634.0 | 7,100 |
プレナスの取引履歴を振り返りませんか？
プレナスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
