2,759円
因幡電機産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 3,475.0 | 3,480.0 | 3,420.0 | 3,480.0 | 3,480.0 | 55,100 |
| 2024/04/22 | 3,430.0 | 3,460.0 | 3,420.0 | 3,445.0 | 3,445.0 | 51,000 |
| 2024/04/19 | 3,435.0 | 3,445.0 | 3,360.0 | 3,390.0 | 3,390.0 | 113,700 |
| 2024/04/18 | 3,490.0 | 3,490.0 | 3,455.0 | 3,485.0 | 3,485.0 | 66,100 |
| 2024/04/17 | 3,560.0 | 3,560.0 | 3,470.0 | 3,490.0 | 3,490.0 | 57,500 |
| 2024/04/16 | 3,555.0 | 3,600.0 | 3,515.0 | 3,550.0 | 3,550.0 | 79,400 |
| 2024/04/15 | 3,625.0 | 3,640.0 | 3,600.0 | 3,625.0 | 3,625.0 | 65,200 |
| 2024/04/12 | 3,630.0 | 3,655.0 | 3,610.0 | 3,630.0 | 3,630.0 | 71,200 |
| 2024/04/11 | 3,515.0 | 3,605.0 | 3,505.0 | 3,600.0 | 3,600.0 | 72,400 |
| 2024/04/10 | 3,535.0 | 3,570.0 | 3,535.0 | 3,555.0 | 3,555.0 | 36,200 |
| 2024/04/09 | 3,525.0 | 3,555.0 | 3,505.0 | 3,540.0 | 3,540.0 | 53,900 |
| 2024/04/08 | 3,495.0 | 3,535.0 | 3,495.0 | 3,525.0 | 3,525.0 | 63,600 |
| 2024/04/05 | 3,455.0 | 3,480.0 | 3,435.0 | 3,480.0 | 3,480.0 | 38,000 |
| 2024/04/04 | 3,475.0 | 3,480.0 | 3,435.0 | 3,470.0 | 3,470.0 | 78,600 |
| 2024/04/03 | 3,395.0 | 3,450.0 | 3,385.0 | 3,435.0 | 3,435.0 | 76,000 |
| 2024/04/02 | 3,460.0 | 3,465.0 | 3,425.0 | 3,430.0 | 3,430.0 | 72,100 |
| 2024/04/01 | 3,535.0 | 3,535.0 | 3,460.0 | 3,485.0 | 3,485.0 | 71,500 |
| 2024/03/29 | 3,510.0 | 3,515.0 | 3,480.0 | 3,505.0 | 3,505.0 | 60,900 |
| 2024/03/28 | 3,600.0 | 3,615.0 | 3,485.0 | 3,500.0 | 3,500.0 | 69,700 |
| 2024/03/27 | 3,630.0 | 3,705.0 | 3,630.0 | 3,675.0 | 3,675.0 | 137,500 |
因幡電機産業の取引履歴を振り返りませんか？
因幡電機産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
