655円
植松商会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,161.0 | 1,161.0 | 1,137.0 | 1,155.0 | 1,155.0 | 1,500 |
| 2024/04/15 | 1,140.0 | 1,165.0 | 1,138.0 | 1,165.0 | 1,165.0 | 600 |
| 2024/04/12 | 1,144.0 | 1,155.0 | 1,136.0 | 1,144.0 | 1,144.0 | 800 |
| 2024/04/11 | 1,156.0 | 1,156.0 | 1,135.0 | 1,150.0 | 1,150.0 | 500 |
| 2024/04/10 | 1,161.0 | 1,161.0 | 1,134.0 | 1,135.0 | 1,135.0 | 1,500 |
| 2024/04/09 | 1,140.0 | 1,152.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,500 |
| 2024/04/08 | 1,143.0 | 1,147.0 | 1,127.0 | 1,135.0 | 1,135.0 | 1,300 |
| 2024/04/05 | 1,145.0 | 1,159.0 | 1,142.0 | 1,142.0 | 1,142.0 | 2,800 |
| 2024/04/04 | 1,152.0 | 1,172.0 | 1,152.0 | 1,172.0 | 1,172.0 | 2,100 |
| 2024/04/03 | 1,168.0 | 1,168.0 | 1,151.0 | 1,151.0 | 1,151.0 | 700 |
| 2024/04/02 | 1,180.0 | 1,180.0 | 1,168.0 | 1,168.0 | 1,168.0 | 1,100 |
| 2024/04/01 | 1,179.0 | 1,180.0 | 1,166.0 | 1,180.0 | 1,180.0 | 2,600 |
| 2024/03/29 | 1,183.0 | 1,183.0 | 1,164.0 | 1,176.0 | 1,176.0 | 1,100 |
| 2024/03/28 | 1,170.0 | 1,177.0 | 1,158.0 | 1,170.0 | 1,170.0 | 1,400 |
| 2024/03/27 | 1,171.0 | 1,171.0 | 1,160.0 | 1,165.0 | 1,165.0 | 1,100 |
| 2024/03/26 | 1,171.0 | 1,178.0 | 1,156.0 | 1,169.0 | 1,169.0 | 1,900 |
| 2024/03/25 | 1,173.0 | 1,184.0 | 1,170.0 | 1,170.0 | 1,170.0 | 2,600 |
| 2024/03/22 | 1,179.0 | 1,190.0 | 1,179.0 | 1,183.0 | 1,183.0 | 1,400 |
| 2024/03/21 | 1,187.0 | 1,189.0 | 1,176.0 | 1,177.0 | 1,177.0 | 1,500 |
| 2024/03/19 | 1,221.0 | 1,221.0 | 1,172.0 | 1,187.0 | 1,187.0 | 5,800 |
植松商会の取引履歴を振り返りませんか？
植松商会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
