632円
マキヤの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/29 | 1,113.0 | 1,113.0 | 1,051.0 | 1,106.0 | 1,106.0 | 7,700 |
2024/03/28 | 1,102.0 | 1,115.0 | 1,102.0 | 1,113.0 | 1,113.0 | 4,000 |
2024/03/27 | 1,127.0 | 1,127.0 | 1,115.0 | 1,117.0 | 1,117.0 | 15,900 |
2024/03/26 | 1,130.0 | 1,130.0 | 1,120.0 | 1,122.0 | 1,122.0 | 4,900 |
2024/03/25 | 1,121.0 | 1,128.0 | 1,118.0 | 1,119.0 | 1,119.0 | 8,500 |
2024/03/22 | 1,124.0 | 1,124.0 | 1,110.0 | 1,120.0 | 1,120.0 | 8,700 |
2024/03/21 | 1,117.0 | 1,127.0 | 1,115.0 | 1,116.0 | 1,116.0 | 12,500 |
2024/03/19 | 1,143.0 | 1,143.0 | 1,121.0 | 1,121.0 | 1,121.0 | 9,000 |
2024/03/18 | 1,146.0 | 1,146.0 | 1,132.0 | 1,139.0 | 1,139.0 | 14,400 |
2024/03/15 | 1,113.0 | 1,137.0 | 1,112.0 | 1,134.0 | 1,134.0 | 13,300 |
2024/03/14 | 1,115.0 | 1,118.0 | 1,107.0 | 1,113.0 | 1,113.0 | 2,500 |
2024/03/13 | 1,120.0 | 1,120.0 | 1,101.0 | 1,116.0 | 1,116.0 | 6,100 |
2024/03/12 | 1,110.0 | 1,116.0 | 1,098.0 | 1,108.0 | 1,108.0 | 3,700 |
2024/03/11 | 1,139.0 | 1,139.0 | 1,094.0 | 1,103.0 | 1,103.0 | 9,700 |
2024/03/08 | 1,110.0 | 1,150.0 | 1,110.0 | 1,139.0 | 1,139.0 | 13,400 |
2024/03/07 | 1,113.0 | 1,120.0 | 1,108.0 | 1,108.0 | 1,108.0 | 4,500 |
2024/03/06 | 1,102.0 | 1,118.0 | 1,102.0 | 1,109.0 | 1,109.0 | 7,800 |
2024/03/05 | 1,116.0 | 1,117.0 | 1,103.0 | 1,106.0 | 1,106.0 | 5,500 |
2024/03/04 | 1,131.0 | 1,131.0 | 1,116.0 | 1,120.0 | 1,120.0 | 5,700 |
2024/03/01 | 1,138.0 | 1,138.0 | 1,111.0 | 1,132.0 | 1,132.0 | 9,100 |
マキヤの取引履歴を振り返りませんか?
マキヤの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。