974円
ＵＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,147.0 | 1,161.0 | 1,144.0 | 1,158.0 | 1,158.0 | 22,400 |
| 2024/04/12 | 1,159.0 | 1,165.0 | 1,150.0 | 1,150.0 | 1,150.0 | 52,800 |
| 2024/04/11 | 1,156.0 | 1,165.0 | 1,147.0 | 1,158.0 | 1,158.0 | 50,200 |
| 2024/04/10 | 1,148.0 | 1,157.0 | 1,146.0 | 1,155.0 | 1,155.0 | 31,000 |
| 2024/04/09 | 1,126.0 | 1,148.0 | 1,126.0 | 1,147.0 | 1,147.0 | 54,100 |
| 2024/04/08 | 1,127.0 | 1,133.0 | 1,118.0 | 1,126.0 | 1,126.0 | 47,300 |
| 2024/04/05 | 1,119.0 | 1,125.0 | 1,109.0 | 1,118.0 | 1,118.0 | 45,000 |
| 2024/04/04 | 1,130.0 | 1,130.0 | 1,117.0 | 1,127.0 | 1,127.0 | 42,600 |
| 2024/04/03 | 1,125.0 | 1,133.0 | 1,118.0 | 1,118.0 | 1,118.0 | 42,000 |
| 2024/04/02 | 1,152.0 | 1,152.0 | 1,125.0 | 1,133.0 | 1,133.0 | 76,800 |
| 2024/04/01 | 1,179.0 | 1,181.0 | 1,151.0 | 1,151.0 | 1,151.0 | 48,500 |
| 2024/03/29 | 1,178.0 | 1,198.0 | 1,171.0 | 1,179.0 | 1,179.0 | 55,200 |
| 2024/03/28 | 1,156.0 | 1,183.0 | 1,152.0 | 1,168.0 | 1,168.0 | 98,500 |
| 2024/03/27 | 1,212.0 | 1,224.0 | 1,209.0 | 1,210.0 | 1,210.0 | 108,600 |
| 2024/03/26 | 1,227.0 | 1,227.0 | 1,211.0 | 1,211.0 | 1,211.0 | 48,400 |
| 2024/03/25 | 1,230.0 | 1,232.0 | 1,217.0 | 1,222.0 | 1,222.0 | 67,300 |
| 2024/03/22 | 1,228.0 | 1,233.0 | 1,214.0 | 1,230.0 | 1,230.0 | 91,200 |
| 2024/03/21 | 1,210.0 | 1,233.0 | 1,201.0 | 1,228.0 | 1,228.0 | 126,900 |
| 2024/03/19 | 1,205.0 | 1,233.0 | 1,204.0 | 1,227.0 | 1,227.0 | 74,900 |
ＵＥＸの取引履歴を振り返りませんか？
ＵＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
