863円
グルメ杵屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,070.0 | 1,070.0 | 1,049.0 | 1,053.0 | 1,053.0 | 33,700 |
| 2024/04/18 | 1,059.0 | 1,077.0 | 1,058.0 | 1,074.0 | 1,074.0 | 15,000 |
| 2024/04/17 | 1,073.0 | 1,073.0 | 1,060.0 | 1,060.0 | 1,060.0 | 28,800 |
| 2024/04/16 | 1,089.0 | 1,089.0 | 1,069.0 | 1,069.0 | 1,069.0 | 28,400 |
| 2024/04/15 | 1,082.0 | 1,092.0 | 1,082.0 | 1,091.0 | 1,091.0 | 16,300 |
| 2024/04/12 | 1,092.0 | 1,095.0 | 1,087.0 | 1,088.0 | 1,088.0 | 16,200 |
| 2024/04/11 | 1,092.0 | 1,094.0 | 1,085.0 | 1,093.0 | 1,093.0 | 10,400 |
| 2024/04/10 | 1,091.0 | 1,097.0 | 1,091.0 | 1,095.0 | 1,095.0 | 10,800 |
| 2024/04/09 | 1,096.0 | 1,102.0 | 1,092.0 | 1,102.0 | 1,102.0 | 10,900 |
| 2024/04/08 | 1,096.0 | 1,096.0 | 1,087.0 | 1,094.0 | 1,094.0 | 16,200 |
| 2024/04/05 | 1,088.0 | 1,091.0 | 1,081.0 | 1,085.0 | 1,085.0 | 17,600 |
| 2024/04/04 | 1,090.0 | 1,092.0 | 1,081.0 | 1,088.0 | 1,088.0 | 29,500 |
| 2024/04/03 | 1,079.0 | 1,095.0 | 1,073.0 | 1,086.0 | 1,086.0 | 35,300 |
| 2024/04/02 | 1,095.0 | 1,095.0 | 1,074.0 | 1,079.0 | 1,079.0 | 46,400 |
| 2024/04/01 | 1,105.0 | 1,109.0 | 1,096.0 | 1,096.0 | 1,096.0 | 28,500 |
| 2024/03/29 | 1,100.0 | 1,108.0 | 1,095.0 | 1,108.0 | 1,108.0 | 32,900 |
| 2024/03/28 | 1,099.0 | 1,107.0 | 1,091.0 | 1,101.0 | 1,101.0 | 201,200 |
| 2024/03/27 | 1,114.0 | 1,121.0 | 1,106.0 | 1,108.0 | 1,108.0 | 432,900 |
| 2024/03/26 | 1,120.0 | 1,122.0 | 1,115.0 | 1,119.0 | 1,119.0 | 69,500 |
| 2024/03/25 | 1,121.0 | 1,125.0 | 1,116.0 | 1,117.0 | 1,117.0 | 63,800 |
グルメ杵屋の取引履歴を振り返りませんか？
グルメ杵屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
