ストライダズの株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/20 63.0 63.0 62.0 62.0 62.0 280,000
2017/09/19 63.0 63.0 62.0 63.0 63.0 340,000
2017/09/15 62.0 64.0 61.0 63.0 63.0 624,000
2017/09/14 63.0 64.0 62.0 62.0 62.0 194,000
2017/09/13 63.0 64.0 62.0 63.0 63.0 324,000
2017/09/12 62.0 63.0 62.0 62.0 62.0 266,000
2017/09/11 61.0 62.0 61.0 62.0 62.0 180,000
2017/09/08 61.0 62.0 60.0 61.0 61.0 350,000
2017/09/07 61.0 62.0 61.0 62.0 62.0 283,000
2017/09/06 61.0 63.0 60.0 60.0 60.0 645,000
2017/09/05 64.0 64.0 61.0 61.0 61.0 1,031,000
2017/09/04 64.0 64.0 63.0 64.0 64.0 630,000
2017/09/01 64.0 65.0 64.0 65.0 65.0 296,000
2017/08/31 66.0 66.0 64.0 64.0 64.0 961,000
2017/08/30 66.0 67.0 65.0 66.0 66.0 304,000
2017/08/29 65.0 67.0 64.0 65.0 65.0 893,000
2017/08/28 65.0 67.0 64.0 67.0 67.0 1,012,000
2017/08/25 64.0 65.0 64.0 64.0 64.0 286,000
2017/08/24 64.0 65.0 64.0 64.0 64.0 316,000
2017/08/23 65.0 65.0 64.0 65.0 65.0 575,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/09/20 0.86 24.12 2.91 --- 62.0 62.0 280,000
2017/09/19 0.87 24.51 2.95 --- 63.0 63.0 340,000
2017/09/15 0.87 24.51 2.95 --- 63.0 63.0 624,000
2017/09/14 0.86 24.12 2.91 --- 62.0 62.0 194,000
2017/09/13 0.87 24.51 2.95 --- 63.0 63.0 324,000
2017/09/12 0.86 24.12 2.91 --- 62.0 62.0 266,000
2017/09/11 0.86 24.12 2.91 --- 62.0 62.0 180,000
2017/09/08 0.85 23.73 2.86 --- 61.0 61.0 350,000
2017/09/07 0.86 24.12 2.91 --- 62.0 62.0 283,000
2017/09/06 0.83 23.34 2.81 --- 60.0 60.0 645,000
2017/09/05 0.85 23.73 2.86 --- 61.0 61.0 1,031,000
2017/09/04 0.89 24.90 3.00 --- 64.0 64.0 630,000
2017/09/01 0.90 25.29 3.05 --- 65.0 65.0 296,000
2017/08/31 0.89 24.90 3.00 --- 64.0 64.0 961,000
2017/08/30 0.92 25.68 3.09 --- 66.0 66.0 304,000
2017/08/29 0.90 25.29 3.05 --- 65.0 65.0 893,000
2017/08/28 0.93 26.07 3.14 --- 67.0 67.0 1,012,000
2017/08/25 0.89 24.90 3.00 --- 64.0 64.0 286,000
2017/08/24 0.89 24.90 3.00 --- 64.0 64.0 316,000
2017/08/23 0.90 25.29 3.05 --- 65.0 65.0 575,000
« 前へ 1

ストライダーズ あなたの予想は?

ストライダズの株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,310.46

+11.07

TOPIX

1,667.92

+0.03

JASDAQ

158.41

-0.50

米ドル/円

112.54

+0.37

ユーロ/円

133.61

+0.19

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック