東証JASDAQ(スタンダード)

株価

(06/23)
61.0
前日比 -2.0(-3.17%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

ストライダズの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 63.0 64.0 61.0 61.0 61.0 830,000
2017/06/22 64.0 64.0 62.0 63.0 63.0 969,000
2017/06/21 63.0 65.0 63.0 64.0 64.0 544,000
2017/06/20 64.0 65.0 63.0 63.0 63.0 430,000
2017/06/19 65.0 65.0 63.0 64.0 64.0 707,000
2017/06/16 61.0 64.0 61.0 64.0 64.0 1,187,000
2017/06/15 61.0 62.0 60.0 61.0 61.0 630,000
2017/06/14 60.0 62.0 60.0 62.0 62.0 819,000
2017/06/13 61.0 61.0 60.0 60.0 60.0 140,000
2017/06/12 60.0 61.0 59.0 61.0 61.0 177,000
2017/06/09 60.0 61.0 59.0 59.0 59.0 293,000
2017/06/08 61.0 62.0 60.0 60.0 60.0 248,000
2017/06/07 60.0 61.0 59.0 61.0 61.0 406,000
2017/06/06 60.0 61.0 59.0 60.0 60.0 285,000
2017/06/05 60.0 61.0 60.0 61.0 61.0 121,000
2017/06/02 60.0 61.0 59.0 61.0 61.0 386,000
2017/06/01 60.0 61.0 60.0 60.0 60.0 261,000
2017/05/31 61.0 61.0 60.0 60.0 60.0 120,000
2017/05/30 60.0 61.0 59.0 61.0 61.0 421,000
2017/05/29 60.0 61.0 60.0 60.0 60.0 367,000
2017/05/26 62.0 62.0 61.0 61.0 61.0 448,000
2017/05/25 63.0 63.0 61.0 62.0 62.0 592,000
2017/05/24 64.0 64.0 63.0 63.0 63.0 347,000
2017/05/23 64.0 65.0 64.0 64.0 64.0 328,000
2017/05/22 63.0 65.0 63.0 65.0 65.0 114,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 0.85 23.73 2.86 --- 61.0 61.0 830,000
2017/06/22 0.87 24.51 2.95 --- 63.0 63.0 969,000
2017/06/21 0.89 24.90 3.00 --- 64.0 64.0 544,000
2017/06/20 0.87 24.51 2.95 --- 63.0 63.0 430,000
2017/06/19 0.89 24.90 3.00 --- 64.0 64.0 707,000
2017/06/16 0.89 24.90 3.00 --- 64.0 64.0 1,187,000
2017/06/15 0.85 23.73 2.86 --- 61.0 61.0 630,000
2017/06/14 0.86 24.12 2.91 --- 62.0 62.0 819,000
2017/06/13 0.83 23.34 2.81 --- 60.0 60.0 140,000
2017/06/12 0.85 23.73 2.86 --- 61.0 61.0 177,000
2017/06/09 0.82 22.95 2.76 --- 59.0 59.0 293,000
2017/06/08 0.83 23.34 2.81 --- 60.0 60.0 248,000
2017/06/07 0.85 23.73 2.86 --- 61.0 61.0 406,000
2017/06/06 0.83 23.34 2.81 --- 60.0 60.0 285,000
2017/06/05 0.85 23.73 2.86 --- 61.0 61.0 121,000
2017/06/02 0.85 23.73 2.86 --- 61.0 61.0 386,000
2017/06/01 0.83 23.34 2.81 --- 60.0 60.0 261,000
2017/05/31 0.83 23.34 2.81 --- 60.0 60.0 120,000
2017/05/30 0.85 23.73 2.86 --- 61.0 61.0 421,000
2017/05/29 0.83 23.34 2.81 --- 60.0 60.0 367,000
2017/05/26 0.85 23.73 2.86 --- 61.0 61.0 448,000
2017/05/25 0.86 24.12 2.91 --- 62.0 62.0 592,000
2017/05/24 0.87 24.51 2.95 --- 63.0 63.0 347,000
2017/05/23 0.89 24.90 3.00 --- 64.0 64.0 328,000
2017/05/22 0.90 25.29 3.05 --- 65.0 65.0 114,000
« 前へ 1

ストライダーズ あなたの予想は?

ストライダズの株価時系列データ
【9816】ストライダズ
あなたの予想を投稿してみましょう
メニュー
ストライダズの関連ワード
最新24時間の予想傾向(%)
買い優勢
+18.2%(前日比)

予想投稿数 比率(%)

84.2 15.8
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック