1,249円
ビケンテクノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,127.0 | 1,136.0 | 1,127.0 | 1,129.0 | 1,129.0 | 4,100 |
| 2024/04/12 | 1,132.0 | 1,142.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,900 |
| 2024/04/11 | 1,135.0 | 1,140.0 | 1,126.0 | 1,133.0 | 1,133.0 | 8,100 |
| 2024/04/10 | 1,135.0 | 1,136.0 | 1,133.0 | 1,136.0 | 1,136.0 | 1,400 |
| 2024/04/09 | 1,132.0 | 1,140.0 | 1,132.0 | 1,134.0 | 1,134.0 | 700 |
| 2024/04/08 | 1,130.0 | 1,145.0 | 1,129.0 | 1,131.0 | 1,131.0 | 3,200 |
| 2024/04/05 | 1,133.0 | 1,135.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,100 |
| 2024/04/04 | 1,134.0 | 1,145.0 | 1,133.0 | 1,133.0 | 1,133.0 | 2,400 |
| 2024/04/03 | 1,131.0 | 1,146.0 | 1,131.0 | 1,133.0 | 1,133.0 | 900 |
| 2024/04/02 | 1,140.0 | 1,148.0 | 1,136.0 | 1,136.0 | 1,136.0 | 900 |
| 2024/04/01 | 1,149.0 | 1,150.0 | 1,137.0 | 1,140.0 | 1,140.0 | 4,400 |
| 2024/03/29 | 1,148.0 | 1,149.0 | 1,130.0 | 1,137.0 | 1,137.0 | 1,900 |
| 2024/03/28 | 1,150.0 | 1,155.0 | 1,143.0 | 1,152.0 | 1,152.0 | 1,600 |
| 2024/03/27 | 1,160.0 | 1,160.0 | 1,150.0 | 1,160.0 | 1,160.0 | 2,400 |
| 2024/03/26 | 1,147.0 | 1,159.0 | 1,145.0 | 1,153.0 | 1,153.0 | 3,900 |
| 2024/03/25 | 1,151.0 | 1,155.0 | 1,138.0 | 1,147.0 | 1,147.0 | 2,800 |
| 2024/03/22 | 1,158.0 | 1,159.0 | 1,145.0 | 1,155.0 | 1,155.0 | 3,800 |
| 2024/03/21 | 1,117.0 | 1,160.0 | 1,117.0 | 1,160.0 | 1,160.0 | 3,600 |
| 2024/03/19 | 1,110.0 | 1,120.0 | 1,110.0 | 1,113.0 | 1,113.0 | 1,200 |
ビケンテクノの取引履歴を振り返りませんか？
ビケンテクノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
