3,344円
昴の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/24 | 6,940.0 | 6,940.0 | 6,940.0 | 6,940.0 | 6,940.0 | 100 |
2024/04/23 | 6,910.0 | 6,950.0 | 6,910.0 | 6,940.0 | 6,940.0 | 300 |
2024/04/22 | 6,800.0 | 6,900.0 | 6,800.0 | 6,900.0 | 6,900.0 | 400 |
2024/04/18 | 6,720.0 | 6,790.0 | 6,700.0 | 6,790.0 | 6,790.0 | 900 |
2024/04/17 | 6,850.0 | 6,850.0 | 6,660.0 | 6,750.0 | 6,750.0 | 1,200 |
2024/04/16 | 6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 100 |
2024/04/15 | 6,870.0 | 6,990.0 | 6,850.0 | 6,880.0 | 6,880.0 | 2,500 |
2024/04/12 | 6,900.0 | 7,090.0 | 6,900.0 | 7,090.0 | 7,090.0 | 1,100 |
2024/04/11 | 6,890.0 | 6,890.0 | 6,890.0 | 6,890.0 | 6,890.0 | 100 |
2024/04/10 | 6,880.0 | 6,880.0 | 6,880.0 | 6,880.0 | 6,880.0 | 100 |
2024/04/09 | 6,870.0 | 6,880.0 | 6,870.0 | 6,880.0 | 6,880.0 | 200 |
2024/04/08 | 6,820.0 | 6,820.0 | 6,820.0 | 6,820.0 | 6,820.0 | 100 |
2024/04/05 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 300 |
2024/04/04 | 6,830.0 | 6,870.0 | 6,830.0 | 6,870.0 | 6,870.0 | 200 |
2024/04/03 | 6,860.0 | 6,860.0 | 6,860.0 | 6,860.0 | 6,860.0 | 100 |
2024/04/02 | 6,890.0 | 6,890.0 | 6,860.0 | 6,860.0 | 6,860.0 | 200 |
2024/04/01 | 6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 300 |
2024/03/29 | 6,910.0 | 6,920.0 | 6,820.0 | 6,860.0 | 6,860.0 | 1,300 |
2024/03/28 | 6,840.0 | 6,840.0 | 6,740.0 | 6,810.0 | 6,810.0 | 600 |
2024/03/27 | 6,720.0 | 6,840.0 | 6,720.0 | 6,840.0 | 6,840.0 | 600 |
昴の取引履歴を振り返りませんか?
昴の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。