1,345円
アイネスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,510.0 | 1,510.0 | 1,494.0 | 1,502.0 | 1,502.0 | 34,400 |
| 2024/04/15 | 1,523.0 | 1,536.0 | 1,517.0 | 1,521.0 | 1,521.0 | 14,800 |
| 2024/04/12 | 1,544.0 | 1,552.0 | 1,533.0 | 1,537.0 | 1,537.0 | 35,600 |
| 2024/04/11 | 1,521.0 | 1,536.0 | 1,519.0 | 1,529.0 | 1,529.0 | 17,000 |
| 2024/04/10 | 1,546.0 | 1,549.0 | 1,523.0 | 1,534.0 | 1,534.0 | 16,900 |
| 2024/04/09 | 1,533.0 | 1,550.0 | 1,528.0 | 1,541.0 | 1,541.0 | 24,700 |
| 2024/04/08 | 1,522.0 | 1,539.0 | 1,510.0 | 1,539.0 | 1,539.0 | 44,200 |
| 2024/04/05 | 1,493.0 | 1,519.0 | 1,481.0 | 1,514.0 | 1,514.0 | 35,500 |
| 2024/04/04 | 1,486.0 | 1,496.0 | 1,473.0 | 1,481.0 | 1,481.0 | 26,100 |
| 2024/04/03 | 1,475.0 | 1,487.0 | 1,465.0 | 1,477.0 | 1,477.0 | 29,500 |
| 2024/04/02 | 1,518.0 | 1,518.0 | 1,482.0 | 1,483.0 | 1,483.0 | 37,800 |
| 2024/04/01 | 1,562.0 | 1,562.0 | 1,517.0 | 1,518.0 | 1,518.0 | 22,100 |
| 2024/03/29 | 1,542.0 | 1,565.0 | 1,537.0 | 1,562.0 | 1,562.0 | 13,700 |
| 2024/03/28 | 1,540.0 | 1,567.0 | 1,540.0 | 1,551.0 | 1,551.0 | 29,000 |
| 2024/03/27 | 1,574.0 | 1,575.0 | 1,545.0 | 1,561.0 | 1,561.0 | 38,200 |
| 2024/03/26 | 1,556.0 | 1,566.0 | 1,542.0 | 1,564.0 | 1,564.0 | 24,000 |
| 2024/03/25 | 1,607.0 | 1,608.0 | 1,569.0 | 1,569.0 | 1,569.0 | 42,200 |
| 2024/03/22 | 1,611.0 | 1,611.0 | 1,591.0 | 1,604.0 | 1,604.0 | 15,300 |
| 2024/03/21 | 1,610.0 | 1,618.0 | 1,598.0 | 1,601.0 | 1,601.0 | 15,500 |
| 2024/03/19 | 1,597.0 | 1,608.0 | 1,591.0 | 1,603.0 | 1,603.0 | 14,000 |
アイネスの取引履歴を振り返りませんか？
アイネスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
