5,889円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 6,830.0 | 6,930.0 | 6,700.0 | 6,730.0 | 6,730.0 | 96,600 |
| 2024/04/23 | 6,990.0 | 7,050.0 | 6,790.0 | 6,800.0 | 6,800.0 | 89,600 |
| 2024/04/22 | 6,790.0 | 6,960.0 | 6,770.0 | 6,800.0 | 6,800.0 | 105,100 |
| 2024/04/19 | 6,980.0 | 7,000.0 | 6,620.0 | 6,730.0 | 6,730.0 | 150,000 |
| 2024/04/18 | 6,880.0 | 7,300.0 | 6,880.0 | 7,100.0 | 7,100.0 | 160,000 |
| 2024/04/17 | 7,100.0 | 7,120.0 | 6,860.0 | 6,860.0 | 6,860.0 | 75,200 |
| 2024/04/16 | 7,250.0 | 7,420.0 | 7,000.0 | 7,080.0 | 7,080.0 | 130,800 |
| 2024/04/15 | 7,800.0 | 7,900.0 | 7,260.0 | 7,330.0 | 7,330.0 | 128,400 |
| 2024/04/12 | 7,580.0 | 7,910.0 | 7,560.0 | 7,910.0 | 7,910.0 | 147,500 |
| 2024/04/11 | 7,460.0 | 7,580.0 | 7,410.0 | 7,530.0 | 7,530.0 | 55,300 |
| 2024/04/10 | 7,230.0 | 7,560.0 | 7,160.0 | 7,510.0 | 7,510.0 | 103,000 |
| 2024/04/09 | 7,370.0 | 7,390.0 | 7,160.0 | 7,180.0 | 7,180.0 | 71,800 |
| 2024/04/08 | 7,360.0 | 7,460.0 | 7,200.0 | 7,290.0 | 7,290.0 | 86,900 |
| 2024/04/05 | 7,500.0 | 7,560.0 | 7,350.0 | 7,420.0 | 7,420.0 | 78,400 |
| 2024/04/04 | 7,670.0 | 7,690.0 | 7,400.0 | 7,650.0 | 7,650.0 | 85,000 |
| 2024/04/03 | 7,620.0 | 7,620.0 | 7,400.0 | 7,550.0 | 7,550.0 | 106,500 |
| 2024/04/02 | 7,450.0 | 7,720.0 | 7,450.0 | 7,670.0 | 7,670.0 | 110,400 |
| 2024/04/01 | 7,400.0 | 7,510.0 | 7,300.0 | 7,370.0 | 7,370.0 | 64,900 |
| 2024/03/29 | 7,290.0 | 7,500.0 | 7,290.0 | 7,390.0 | 7,390.0 | 67,800 |
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
