1,323円
ロイヤルホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 1,139.0 | 1,140.0 | 1,114.0 | 1,117.0 | 1,117.0 | 9,100 |
| 2024/04/16 | 1,129.0 | 1,142.0 | 1,124.0 | 1,124.0 | 1,124.0 | 9,100 |
| 2024/04/15 | 1,135.0 | 1,138.0 | 1,125.0 | 1,138.0 | 1,138.0 | 8,000 |
| 2024/04/12 | 1,138.0 | 1,138.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,800 |
| 2024/04/11 | 1,132.0 | 1,146.0 | 1,129.0 | 1,138.0 | 1,138.0 | 3,400 |
| 2024/04/10 | 1,149.0 | 1,150.0 | 1,130.0 | 1,132.0 | 1,132.0 | 8,100 |
| 2024/04/09 | 1,130.0 | 1,147.0 | 1,130.0 | 1,147.0 | 1,147.0 | 3,500 |
| 2024/04/08 | 1,132.0 | 1,134.0 | 1,119.0 | 1,126.0 | 1,126.0 | 4,900 |
| 2024/04/05 | 1,115.0 | 1,135.0 | 1,114.0 | 1,127.0 | 1,127.0 | 7,500 |
| 2024/04/04 | 1,121.0 | 1,175.0 | 1,116.0 | 1,118.0 | 1,118.0 | 11,600 |
| 2024/04/03 | 1,110.0 | 1,135.0 | 1,110.0 | 1,117.0 | 1,117.0 | 6,700 |
| 2024/04/02 | 1,150.0 | 1,150.0 | 1,113.0 | 1,116.0 | 1,116.0 | 9,200 |
| 2024/04/01 | 1,167.0 | 1,175.0 | 1,142.0 | 1,150.0 | 1,150.0 | 9,100 |
| 2024/03/29 | 1,149.0 | 1,158.0 | 1,131.0 | 1,137.0 | 1,137.0 | 10,700 |
| 2024/03/28 | 1,140.0 | 1,225.0 | 1,138.0 | 1,147.0 | 1,147.0 | 15,200 |
| 2024/03/27 | 1,178.0 | 1,185.0 | 1,163.0 | 1,170.0 | 1,170.0 | 16,700 |
| 2024/03/26 | 1,163.0 | 1,182.0 | 1,163.0 | 1,168.0 | 1,168.0 | 8,500 |
| 2024/03/25 | 1,166.0 | 1,192.0 | 1,160.0 | 1,171.0 | 1,171.0 | 22,600 |
| 2024/03/22 | 1,149.0 | 1,156.0 | 1,137.0 | 1,154.0 | 1,154.0 | 11,800 |
ロイヤルホテルの取引履歴を振り返りませんか？
ロイヤルホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
