832円
クレオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,103.0 | 1,103.0 | 1,081.0 | 1,081.0 | 1,081.0 | 3,200 |
| 2024/04/15 | 1,115.0 | 1,115.0 | 1,096.0 | 1,103.0 | 1,103.0 | 4,900 |
| 2024/04/12 | 1,081.0 | 1,115.0 | 1,080.0 | 1,114.0 | 1,114.0 | 7,200 |
| 2024/04/11 | 1,069.0 | 1,086.0 | 1,069.0 | 1,086.0 | 1,086.0 | 4,100 |
| 2024/04/10 | 1,070.0 | 1,077.0 | 1,067.0 | 1,070.0 | 1,070.0 | 2,000 |
| 2024/04/09 | 1,068.0 | 1,077.0 | 1,068.0 | 1,070.0 | 1,070.0 | 3,500 |
| 2024/04/08 | 1,050.0 | 1,069.0 | 1,050.0 | 1,068.0 | 1,068.0 | 10,100 |
| 2024/04/05 | 1,061.0 | 1,065.0 | 1,050.0 | 1,064.0 | 1,064.0 | 6,800 |
| 2024/04/04 | 1,055.0 | 1,071.0 | 1,054.0 | 1,061.0 | 1,061.0 | 4,800 |
| 2024/04/03 | 1,049.0 | 1,072.0 | 1,045.0 | 1,071.0 | 1,071.0 | 7,200 |
| 2024/04/02 | 1,075.0 | 1,075.0 | 1,054.0 | 1,054.0 | 1,054.0 | 10,200 |
| 2024/04/01 | 1,073.0 | 1,085.0 | 1,057.0 | 1,075.0 | 1,075.0 | 8,900 |
| 2024/03/29 | 1,091.0 | 1,098.0 | 1,050.0 | 1,070.0 | 1,070.0 | 12,800 |
| 2024/03/28 | 1,085.0 | 1,100.0 | 1,075.0 | 1,084.0 | 1,084.0 | 21,600 |
| 2024/03/27 | 1,133.0 | 1,155.0 | 1,133.0 | 1,143.0 | 1,143.0 | 24,100 |
| 2024/03/26 | 1,137.0 | 1,154.0 | 1,137.0 | 1,150.0 | 1,150.0 | 19,800 |
| 2024/03/25 | 1,177.0 | 1,177.0 | 1,145.0 | 1,152.0 | 1,152.0 | 27,100 |
| 2024/03/22 | 1,141.0 | 1,147.0 | 1,141.0 | 1,147.0 | 1,147.0 | 10,100 |
| 2024/03/21 | 1,140.0 | 1,144.0 | 1,135.0 | 1,144.0 | 1,144.0 | 10,500 |
| 2024/03/19 | 1,132.0 | 1,139.0 | 1,128.0 | 1,139.0 | 1,139.0 | 9,600 |
クレオの取引履歴を振り返りませんか？
クレオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
