株価

(11:01)
1,176.0
前日比 +1.0(+0.09%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

東洋テクの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 1,175.0 1,180.0 1,175.0 1,175.0 1,175.0 1,700
2017/06/22 1,170.0 1,175.0 1,170.0 1,170.0 1,170.0 2,100
2017/06/21 1,185.0 1,185.0 1,143.0 1,174.0 1,174.0 4,500
2017/06/20 1,215.0 1,215.0 1,200.0 1,208.0 1,208.0 900
2017/06/19 1,230.0 1,230.0 1,195.0 1,214.0 1,214.0 1,900
2017/06/16 1,280.0 1,282.0 1,238.0 1,238.0 1,238.0 4,200
2017/06/15 1,175.0 1,331.0 1,175.0 1,282.0 1,282.0 21,100
2017/06/14 1,135.0 1,187.0 1,135.0 1,175.0 1,175.0 7,200
2017/06/13 1,144.0 1,144.0 1,132.0 1,134.0 1,134.0 800
2017/06/12 1,160.0 1,160.0 1,130.0 1,130.0 1,130.0 600
2017/06/09 1,133.0 1,133.0 1,130.0 1,130.0 1,130.0 300
2017/06/08 1,131.0 1,133.0 1,131.0 1,133.0 1,133.0 300
2017/06/06 1,131.0 1,133.0 1,131.0 1,133.0 1,133.0 200
2017/06/05 1,150.0 1,150.0 1,150.0 1,150.0 1,150.0 200
2017/06/02 1,161.0 1,161.0 1,157.0 1,157.0 1,157.0 1,500
2017/06/01 1,141.0 1,185.0 1,141.0 1,166.0 1,166.0 2,800
2017/05/31 1,117.0 1,143.0 1,117.0 1,143.0 1,143.0 500
2017/05/30 1,129.0 1,145.0 1,129.0 1,138.0 1,138.0 1,800
2017/05/29 1,115.0 1,117.0 1,114.0 1,116.0 1,116.0 1,900
2017/05/26 1,101.0 1,101.0 1,097.0 1,097.0 1,097.0 300
2017/05/25 1,091.0 1,107.0 1,090.0 1,107.0 1,107.0 1,500
2017/05/24 1,092.0 1,092.0 1,091.0 1,091.0 1,091.0 1,000
2017/05/23 1,100.0 1,119.0 1,090.0 1,090.0 1,090.0 2,900
2017/05/22 1,094.0 1,100.0 1,094.0 1,100.0 1,100.0 1,000
2017/05/19 1,094.0 1,094.0 1,094.0 1,094.0 1,094.0 100
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 0.63 26.30 0.63 2.12 1,175.0 1,175.0 1,700
2017/06/22 0.62 26.19 0.63 2.13 1,170.0 1,170.0 2,100
2017/06/21 0.63 26.28 0.63 2.12 1,174.0 1,174.0 4,500
2017/06/20 0.64 27.04 0.65 2.06 1,208.0 1,208.0 900
2017/06/19 0.65 27.17 0.65 2.05 1,214.0 1,214.0 1,900
2017/06/16 0.66 27.71 0.67 2.01 1,238.0 1,238.0 4,200
2017/06/15 0.68 28.69 0.69 1.95 1,282.0 1,282.0 21,100
2017/06/14 0.63 26.30 0.63 2.12 1,175.0 1,175.0 7,200
2017/06/13 0.60 25.38 0.61 2.20 1,134.0 1,134.0 800
2017/06/12 0.60 25.29 0.61 2.21 1,130.0 1,130.0 600
2017/06/09 0.60 25.29 0.61 2.21 1,130.0 1,130.0 300
2017/06/08 0.60 25.36 0.61 2.20 1,133.0 1,133.0 300
2017/06/06 0.60 25.36 0.61 2.20 1,133.0 1,133.0 200
2017/06/05 0.61 25.74 0.62 2.17 1,150.0 1,150.0 200
2017/06/02 0.62 25.90 0.62 2.16 1,157.0 1,157.0 1,500
2017/06/01 0.62 26.10 0.63 2.14 1,166.0 1,166.0 2,800
2017/05/31 0.61 25.58 0.61 2.18 1,143.0 1,143.0 500
2017/05/30 0.61 25.47 0.61 2.19 1,138.0 1,138.0 1,800
2017/05/29 0.60 24.98 0.60 2.24 1,116.0 1,116.0 1,900
2017/05/26 0.58 24.55 0.59 2.27 1,097.0 1,097.0 300
2017/05/25 0.59 24.78 0.59 2.25 1,107.0 1,107.0 1,500
2017/05/24 0.58 24.42 0.59 2.29 1,091.0 1,091.0 1,000
2017/05/23 0.58 24.40 0.59 2.29 1,090.0 1,090.0 2,900
2017/05/22 0.59 24.62 0.59 2.27 1,100.0 1,100.0 1,000
2017/05/19 0.58 24.49 0.59 2.28 1,094.0 1,094.0 100
« 前へ 1
東洋テクの株価時系列データ
【9686】東洋テク
あなたの予想を投稿してみましょう
メニュー
東洋テクの関連ワード
最新24時間の予想傾向(%)
売り優勢
+6.6%(前日比)

予想投稿数 比率(%)

70.5 29.5
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,153.02

+20.35

TOPIX

1,612.61

+1.26

JASDAQ

145.18

+0.86

米ドル/円

111.31

+0.02

ユーロ/円

124.59

+0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック