5,880円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 7,220.0 | 7,230.0 | 7,150.0 | 7,180.0 | 7,180.0 | 9,800 |
| 2024/04/15 | 7,240.0 | 7,260.0 | 7,200.0 | 7,200.0 | 7,200.0 | 5,800 |
| 2024/04/12 | 7,290.0 | 7,430.0 | 7,240.0 | 7,370.0 | 7,370.0 | 9,900 |
| 2024/04/11 | 7,200.0 | 7,290.0 | 7,150.0 | 7,240.0 | 7,240.0 | 8,400 |
| 2024/04/10 | 7,200.0 | 7,310.0 | 7,200.0 | 7,210.0 | 7,210.0 | 5,600 |
| 2024/04/09 | 7,290.0 | 7,400.0 | 7,290.0 | 7,350.0 | 7,350.0 | 5,200 |
| 2024/04/08 | 7,460.0 | 7,460.0 | 7,310.0 | 7,340.0 | 7,340.0 | 5,700 |
| 2024/04/05 | 7,160.0 | 7,320.0 | 7,160.0 | 7,310.0 | 7,310.0 | 6,100 |
| 2024/04/04 | 7,440.0 | 7,550.0 | 7,240.0 | 7,260.0 | 7,260.0 | 16,200 |
| 2024/04/03 | 7,300.0 | 7,380.0 | 7,220.0 | 7,290.0 | 7,290.0 | 10,800 |
| 2024/04/02 | 7,770.0 | 7,800.0 | 7,390.0 | 7,410.0 | 7,410.0 | 22,400 |
| 2024/04/01 | 7,860.0 | 7,920.0 | 7,690.0 | 7,770.0 | 7,770.0 | 19,400 |
| 2024/03/29 | 7,580.0 | 7,980.0 | 7,580.0 | 7,920.0 | 7,920.0 | 33,200 |
| 2024/03/28 | 7,670.0 | 7,730.0 | 7,590.0 | 7,600.0 | 7,600.0 | 77,200 |
| 2024/03/27 | 7,770.0 | 7,850.0 | 7,480.0 | 7,630.0 | 7,630.0 | 58,200 |
| 2024/03/26 | 7,620.0 | 7,700.0 | 7,600.0 | 7,680.0 | 7,680.0 | 33,600 |
| 2024/03/25 | 7,770.0 | 7,770.0 | 7,610.0 | 7,610.0 | 7,610.0 | 29,300 |
| 2024/03/22 | 7,690.0 | 7,710.0 | 7,580.0 | 7,710.0 | 7,710.0 | 17,900 |
| 2024/03/21 | 7,690.0 | 7,690.0 | 7,590.0 | 7,630.0 | 7,630.0 | 16,900 |
| 2024/03/19 | 7,670.0 | 7,750.0 | 7,530.0 | 7,570.0 | 7,570.0 | 40,500 |
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
