7,338円
ナガワの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 7,670.0 | 7,730.0 | 7,590.0 | 7,600.0 | 7,600.0 | 77,200 |
2024/03/27 | 7,770.0 | 7,850.0 | 7,480.0 | 7,630.0 | 7,630.0 | 58,200 |
2024/03/26 | 7,620.0 | 7,700.0 | 7,600.0 | 7,680.0 | 7,680.0 | 33,600 |
2024/03/25 | 7,770.0 | 7,770.0 | 7,610.0 | 7,610.0 | 7,610.0 | 29,300 |
2024/03/22 | 7,690.0 | 7,710.0 | 7,580.0 | 7,710.0 | 7,710.0 | 17,900 |
2024/03/21 | 7,690.0 | 7,690.0 | 7,590.0 | 7,630.0 | 7,630.0 | 16,900 |
2024/03/19 | 7,670.0 | 7,750.0 | 7,530.0 | 7,570.0 | 7,570.0 | 40,500 |
2024/03/18 | 7,520.0 | 7,610.0 | 7,520.0 | 7,610.0 | 7,610.0 | 16,000 |
2024/03/15 | 7,420.0 | 7,540.0 | 7,420.0 | 7,470.0 | 7,470.0 | 13,600 |
2024/03/14 | 7,370.0 | 7,440.0 | 7,350.0 | 7,420.0 | 7,420.0 | 8,700 |
2024/03/13 | 7,410.0 | 7,410.0 | 7,310.0 | 7,370.0 | 7,370.0 | 7,900 |
2024/03/12 | 7,240.0 | 7,380.0 | 7,200.0 | 7,380.0 | 7,380.0 | 13,000 |
2024/03/11 | 7,420.0 | 7,420.0 | 7,130.0 | 7,250.0 | 7,250.0 | 46,000 |
2024/03/08 | 7,460.0 | 7,500.0 | 7,400.0 | 7,460.0 | 7,460.0 | 29,200 |
2024/03/07 | 7,550.0 | 7,630.0 | 7,470.0 | 7,500.0 | 7,500.0 | 21,900 |
2024/03/06 | 7,530.0 | 7,660.0 | 7,460.0 | 7,500.0 | 7,500.0 | 14,400 |
2024/03/05 | 7,430.0 | 7,590.0 | 7,430.0 | 7,590.0 | 7,590.0 | 9,800 |
2024/03/04 | 7,420.0 | 7,550.0 | 7,350.0 | 7,520.0 | 7,520.0 | 16,200 |
2024/03/01 | 7,390.0 | 7,420.0 | 7,310.0 | 7,420.0 | 7,420.0 | 6,900 |
ナガワの取引履歴を振り返りませんか?
ナガワの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。