14,585円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 100 |
| 2024/04/16 | 10,750.0 | 10,990.0 | 10,750.0 | 10,750.0 | 10,750.0 | 600 |
| 2024/04/15 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 200 |
| 2024/04/12 | 10,990.0 | 10,990.0 | 10,750.0 | 10,750.0 | 10,750.0 | 300 |
| 2024/04/11 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 200 |
| 2024/04/08 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 100 |
| 2024/04/04 | 10,780.0 | 10,780.0 | 10,650.0 | 10,670.0 | 10,670.0 | 600 |
| 2024/04/03 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 100 |
| 2024/04/02 | 10,700.0 | 10,750.0 | 10,680.0 | 10,680.0 | 10,680.0 | 500 |
| 2024/03/29 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 200 |
| 2024/03/28 | 10,510.0 | 10,890.0 | 10,210.0 | 10,890.0 | 10,890.0 | 1,200 |
| 2024/03/27 | 11,410.0 | 11,410.0 | 11,380.0 | 11,380.0 | 11,380.0 | 400 |
| 2024/03/26 | 11,110.0 | 11,150.0 | 11,110.0 | 11,110.0 | 11,110.0 | 700 |
| 2024/03/25 | 11,300.0 | 11,400.0 | 11,300.0 | 11,400.0 | 11,400.0 | 400 |
| 2024/03/22 | 11,390.0 | 11,390.0 | 11,300.0 | 11,300.0 | 11,300.0 | 300 |
| 2024/03/21 | 11,510.0 | 11,510.0 | 11,400.0 | 11,400.0 | 11,400.0 | 300 |
| 2024/03/19 | 11,350.0 | 11,390.0 | 11,350.0 | 11,390.0 | 11,390.0 | 200 |
| 2024/03/18 | 11,390.0 | 11,390.0 | 11,300.0 | 11,300.0 | 11,300.0 | 800 |
| 2024/03/15 | 11,090.0 | 11,090.0 | 11,090.0 | 11,090.0 | 11,090.0 | 200 |
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
