1,686円
東京テアトルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,107.0 | 1,107.0 | 1,090.0 | 1,095.0 | 1,095.0 | 13,800 |
| 2024/04/18 | 1,097.0 | 1,109.0 | 1,097.0 | 1,104.0 | 1,104.0 | 11,500 |
| 2024/04/17 | 1,101.0 | 1,103.0 | 1,091.0 | 1,091.0 | 1,091.0 | 17,200 |
| 2024/04/16 | 1,107.0 | 1,107.0 | 1,100.0 | 1,100.0 | 1,100.0 | 16,900 |
| 2024/04/15 | 1,111.0 | 1,111.0 | 1,106.0 | 1,107.0 | 1,107.0 | 8,500 |
| 2024/04/12 | 1,112.0 | 1,114.0 | 1,106.0 | 1,111.0 | 1,111.0 | 12,900 |
| 2024/04/11 | 1,115.0 | 1,115.0 | 1,108.0 | 1,114.0 | 1,114.0 | 11,400 |
| 2024/04/10 | 1,114.0 | 1,116.0 | 1,111.0 | 1,115.0 | 1,115.0 | 8,200 |
| 2024/04/09 | 1,112.0 | 1,115.0 | 1,110.0 | 1,115.0 | 1,115.0 | 12,300 |
| 2024/04/08 | 1,118.0 | 1,118.0 | 1,106.0 | 1,111.0 | 1,111.0 | 16,300 |
| 2024/04/05 | 1,111.0 | 1,118.0 | 1,109.0 | 1,118.0 | 1,118.0 | 8,300 |
| 2024/04/04 | 1,117.0 | 1,118.0 | 1,112.0 | 1,115.0 | 1,115.0 | 10,700 |
| 2024/04/03 | 1,112.0 | 1,115.0 | 1,106.0 | 1,114.0 | 1,114.0 | 12,600 |
| 2024/04/02 | 1,118.0 | 1,118.0 | 1,110.0 | 1,111.0 | 1,111.0 | 10,900 |
| 2024/04/01 | 1,124.0 | 1,124.0 | 1,113.0 | 1,114.0 | 1,114.0 | 13,700 |
| 2024/03/29 | 1,113.0 | 1,124.0 | 1,112.0 | 1,121.0 | 1,121.0 | 15,900 |
| 2024/03/28 | 1,114.0 | 1,123.0 | 1,111.0 | 1,113.0 | 1,113.0 | 58,500 |
| 2024/03/27 | 1,146.0 | 1,148.0 | 1,141.0 | 1,146.0 | 1,146.0 | 46,500 |
| 2024/03/26 | 1,144.0 | 1,144.0 | 1,138.0 | 1,141.0 | 1,141.0 | 45,000 |
| 2024/03/25 | 1,147.0 | 1,148.0 | 1,138.0 | 1,142.0 | 1,142.0 | 59,100 |
東京テアトルの取引履歴を振り返りませんか？
東京テアトルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
